Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.500 6.563 6.486 6.563 135,113 +0.09(+1.33%)
May 28, 2002 6.446 6.477 6.441 6.477 83,231 +0.04(+0.63%)
May 27, 2002 6.441 6.455 6.423 6.436 114,581 +0.00(+0.00%)
May 24, 2002 6.441 6.455 6.423 6.436 22,077 +0.01(+0.14%)
May 23, 2002 6.432 6.450 6.418 6.427 99,569 -0.02(-0.35%)
May 22, 2002 6.409 6.450 6.405 6.450 197,151 +0.04(+0.57%)
May 21, 2002 6.400 6.414 6.387 6.414 114,802 +0.00(+0.07%)
May 20, 2002 6.391 6.418 6.373 6.409 112,594 +0.03(+0.50%)
May 17, 2002 6.368 6.391 6.359 6.378 100,893 +0.01(+0.14%)
May 16, 2002 6.387 6.409 6.328 6.368 167,788 -0.04(-0.57%)
May 15, 2002 6.359 6.418 6.350 6.405 180,151 +0.05(+0.86%)
May 14, 2002 6.346 6.373 6.341 6.350 121,425 -0.02(-0.28%)
May 13, 2002 6.373 6.378 6.341 6.368 160,502 +0.02(+0.29%)
May 10, 2002 6.346 6.373 6.346 6.350 126,282 +0.00(+0.07%)
May 09, 2002 6.346 6.382 6.328 6.346 256,539 -0.01(-0.21%)
May 08, 2002 6.432 6.432 6.332 6.359 220,774 -0.07(-1.13%)
May 07, 2002 6.418 6.436 6.405 6.432 107,958 +0.01(+0.21%)
May 06, 2002 6.387 6.441 6.387 6.418 106,633 +0.03(+0.50%)
May 03, 2002 6.405 6.409 6.378 6.387 220,774 -0.01(-0.14%)
May 02, 2002 6.391 6.400 6.346 6.396 213,488 -0.01(-0.21%)
May 01, 2002 6.373 6.409 6.359 6.409 98,023 +0.04(+0.64%)
Apr 30, 2002 6.323 6.387 6.296 6.368 247,708 +0.05(+0.72%)
Apr 29, 2002 6.301 6.332 6.282 6.323 190,528 +0.03(+0.50%)
Apr 26, 2002 6.237 6.291 6.237 6.291 135,113 +0.03(+0.51%)
Apr 25, 2002 6.237 6.287 6.233 6.260 250,137 +0.00(+0.00%)
Apr 24, 2002 6.214 6.269 6.210 6.260 147,918 +0.05(+0.73%)
Apr 23, 2002 6.228 6.233 6.196 6.214 93,387 -0.01(-0.22%)
Apr 22, 2002 6.205 6.228 6.201 6.228 98,244 +0.02(+0.37%)
Apr 19, 2002 6.178 6.214 6.156 6.205 134,672 +0.02(+0.37%)
Apr 18, 2002 6.201 6.233 6.183 6.183 232,916 -0.03(-0.51%)
Apr 17, 2002 6.205 6.224 6.174 6.214 115,023 +0.01(+0.15%)
Apr 16, 2002 6.255 6.255 6.174 6.205 162,269 -0.05(-0.72%)
Apr 15, 2002 6.301 6.301 6.242 6.251 103,101 -0.09(-1.43%)
Apr 12, 2002 6.296 6.350 6.287 6.341 300,915 +0.05(+0.72%)
Apr 11, 2002 6.242 6.310 6.228 6.296 213,930 +0.04(+0.65%)
Apr 10, 2002 6.260 6.260 6.224 6.255 135,555 -0.00(-0.07%)
Apr 09, 2002 6.214 6.273 6.187 6.260 300,473 +0.03(+0.44%)
Apr 08, 2002 6.192 6.237 6.178 6.233 163,152 +0.04(+0.66%)
Apr 05, 2002 6.196 6.237 6.178 6.192 249,695 +0.00(+0.07%)
Apr 04, 2002 6.178 6.201 6.174 6.187 120,322 +0.00(+0.00%)
Apr 03, 2002 6.187 6.192 6.142 6.187 341,317 -0.01(-0.22%)
Apr 02, 2002 6.156 6.224 6.142 6.201 183,021 +0.05(+0.81%)
Apr 01, 2002 6.133 6.242 6.133 6.151 356,550 +0.02(+0.30%)
Mar 29, 2002 6.133 6.147 6.115 6.133 176,398 +0.00(+0.00%)
Mar 28, 2002 6.133 6.147 6.115 6.133 176,398 -0.01(-0.22%)
Mar 27, 2002 6.156 6.160 6.124 6.147 164,697 +0.00(+0.00%)
Mar 26, 2002 6.119 6.160 6.119 6.147 228,722 +0.01(+0.22%)
Mar 25, 2002 6.187 6.192 6.115 6.133 349,927 -0.05(-0.73%)
Mar 22, 2002 6.183 6.251 6.165 6.178 258,085 +0.00(+0.00%)
Mar 21, 2002 6.115 6.201 6.115 6.178 396,069 -0.07(-1.09%)
Mar 20, 2002 6.251 6.282 6.201 6.246 279,721 -0.02(-0.36%)
Mar 19, 2002 6.269 6.328 6.255 6.269 359,420 -0.01(-0.14%)
Mar 18, 2002 6.319 6.350 6.264 6.278 301,136 -0.04(-0.57%)
Mar 15, 2002 6.355 6.396 6.287 6.314 457,444 -0.09(-1.34%)
Mar 14, 2002 6.427 6.427 6.332 6.400 446,405 -0.06(-0.98%)
Mar 13, 2002 6.513 6.527 6.464 6.464 186,333 -0.06(-0.90%)
Mar 12, 2002 6.491 6.532 6.459 6.522 241,306 +0.02(+0.35%)
Mar 11, 2002 6.532 6.532 6.468 6.500 186,775 -0.05(-0.76%)
Mar 08, 2002 6.622 6.649 6.532 6.550 315,707 -0.10(-1.50%)
Mar 07, 2002 6.713 6.731 6.636 6.649 250,578 -0.10(-1.41%)
Mar 06, 2002 6.740 6.744 6.704 6.744 122,308 +0.00(+0.07%)
Mar 05, 2002 6.772 6.785 6.740 6.740 113,257 -0.03(-0.47%)
Mar 04, 2002 6.776 6.799 6.753 6.772 144,607 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.