Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.63 -0.13 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.110 1.150 1.050 1.070 3,700 -0.03(-2.73%)
May 28, 2002 1.200 1.200 1.100 1.100 300 -0.10(-8.71%)
May 27, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 24, 2002 1.205 1.205 1.205 1.205 0 +0.00(+0.00%)
May 23, 2002 1.210 1.210 1.205 1.205 1,300 -0.07(-5.86%)
May 22, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 21, 2002 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 20, 2002 1.280 1.280 1.280 1.280 600 +0.07(+5.79%)
May 17, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 16, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 15, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 14, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 13, 2002 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
May 10, 2002 1.260 1.260 1.160 1.210 700 -0.09(-6.92%)
May 09, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2002 1.261 1.300 1.261 1.300 300 +0.00(+0.00%)
May 07, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 06, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2002 1.290 1.300 1.290 1.300 2,500 +0.03(+2.36%)
May 02, 2002 1.345 1.350 1.270 1.270 4,000 -0.04(-3.05%)
May 01, 2002 1.430 1.430 1.310 1.310 8,300 -0.16(-10.88%)
Apr 30, 2002 1.470 1.470 1.470 1.470 200 +0.03(+2.44%)
Apr 29, 2002 1.435 1.435 1.435 1.435 200 -0.01(-1.03%)
Apr 26, 2002 1.450 1.450 1.450 1.450 300 +0.15(+11.54%)
Apr 25, 2002 1.300 1.300 1.300 1.300 1,400 -0.07(-5.11%)
Apr 24, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 23, 2002 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 22, 2002 1.490 1.490 1.370 1.370 100 +0.00(+0.00%)
Apr 19, 2002 1.370 1.370 1.370 1.370 100 -0.12(-8.05%)
Apr 18, 2002 1.490 1.490 1.490 1.490 500 +0.11(+7.97%)
Apr 17, 2002 1.400 1.400 1.100 1.380 24,600 -0.19(-12.10%)
Apr 16, 2002 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Apr 15, 2002 1.550 1.550 1.550 1.550 500 +0.05(+3.33%)
Apr 12, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 11, 2002 1.500 1.500 1.500 1.500 500 -0.07(-4.46%)
Apr 10, 2002 1.570 1.570 1.570 1.570 200 +0.10(+6.80%)
Apr 09, 2002 1.559 1.559 1.470 1.470 400 +0.02(+1.38%)
Apr 08, 2002 1.540 1.543 1.450 1.450 6,000 -0.12(-7.64%)
Apr 05, 2002 1.590 1.590 1.355 1.570 4,000 +0.17(+12.14%)
Apr 04, 2002 1.650 1.650 1.200 1.400 2,600 -0.11(-7.59%)
Apr 03, 2002 1.515 1.515 1.515 1.515 200 +0.00(+0.33%)
Apr 02, 2002 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 01, 2002 1.510 1.510 1.510 1.510 100 -0.13(-7.93%)
Mar 29, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 28, 2002 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Mar 27, 2002 1.630 1.640 1.630 1.640 1,100 +0.00(+0.00%)
Mar 26, 2002 1.650 1.650 1.640 1.640 4,000 -0.01(-0.61%)
Mar 25, 2002 1.500 1.900 1.400 1.650 15,100 +0.10(+6.45%)
Mar 22, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 21, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 20, 2002 1.510 1.550 1.510 1.550 1,300 -0.05(-3.13%)
Mar 19, 2002 1.500 1.600 1.500 1.600 1,800 +0.25(+18.52%)
Mar 18, 2002 1.500 1.500 1.350 1.350 1,500 -0.15(-10.00%)
Mar 15, 2002 1.630 1.630 1.500 1.500 6,800 -0.09(-5.96%)
Mar 14, 2002 1.250 1.595 1.250 1.595 12,500 +0.02(+1.59%)
Mar 13, 2002 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Mar 12, 2002 1.560 1.570 1.560 1.570 800 +0.01(+0.64%)
Mar 11, 2002 1.560 1.560 1.560 1.560 100 +0.04(+2.63%)
Mar 08, 2002 1.510 1.520 1.510 1.520 2,000 -0.15(-8.98%)
Mar 07, 2002 1.550 1.670 1.500 1.670 2,000 +0.12(+7.74%)
Mar 06, 2002 1.320 1.600 1.320 1.550 15,900 +0.20(+14.81%)
Mar 05, 2002 1.430 1.430 1.350 1.350 1,200 -0.15(-10.00%)
Mar 04, 2002 1.220 1.505 1.220 1.500 17,100 +0.30(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.