Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.31 -0.13 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.201 9.486 9.184 9.377 9,979,495 +0.00(+0.00%)
Mar 28, 2002 9.201 9.486 9.184 9.377 9,979,495 +0.22(+2.42%)
Mar 27, 2002 9.173 9.213 9.099 9.156 11,574,076 +0.01(+0.06%)
Mar 26, 2002 9.127 9.360 9.093 9.150 18,601,804 +0.02(+0.25%)
Mar 25, 2002 9.451 9.542 9.110 9.127 15,237,498 -0.35(-3.72%)
Mar 22, 2002 9.468 9.559 9.326 9.480 9,418,367 -0.02(-0.18%)
Mar 21, 2002 9.406 9.611 9.269 9.497 16,526,984 +0.11(+1.21%)
Mar 20, 2002 9.685 9.713 9.332 9.383 16,451,194 -0.39(-3.96%)
Mar 19, 2002 9.787 9.804 9.633 9.770 8,878,165 +0.06(+0.64%)
Mar 18, 2002 9.667 9.821 9.576 9.707 13,337,294 +0.08(+0.83%)
Mar 15, 2002 9.656 9.713 9.514 9.628 13,619,177 +0.01(+0.12%)
Mar 14, 2002 9.639 9.753 9.616 9.616 22,824,946 -0.11(-1.17%)
Mar 13, 2002 9.611 9.753 9.559 9.730 12,955,003 +0.06(+0.59%)
Mar 12, 2002 9.673 9.770 9.525 9.673 28,188,104 -0.11(-1.10%)
Mar 11, 2002 9.599 9.832 9.383 9.781 17,113,082 +0.22(+2.32%)
Mar 08, 2002 9.724 9.736 9.497 9.559 22,890,536 -0.06(-0.59%)
Mar 07, 2002 9.656 9.656 9.468 9.616 30,285,080 +0.32(+3.43%)
Mar 06, 2002 9.099 9.395 9.014 9.298 20,917,532 +0.35(+3.88%)
Mar 05, 2002 9.321 9.326 8.843 8.951 26,248,160 -0.24(-2.66%)
Mar 04, 2002 9.059 9.298 9.014 9.195 28,257,036 +0.30(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.