Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

974.02 +6.02 (+0.62%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 26.00 26.50 24.45 24.80 1,087,700 -1.35(-5.16%)
Jan 30, 2002 26.70 26.75 26.00 26.15 377,400 -0.54(-2.02%)
Jan 29, 2002 27.65 27.65 25.96 26.69 603,600 -0.72(-2.63%)
Jan 28, 2002 27.97 28.13 27.25 27.41 282,700 -0.64(-2.28%)
Jan 25, 2002 27.82 28.40 27.25 28.05 1,004,500 +0.25(+0.90%)
Jan 24, 2002 28.98 28.98 27.61 27.80 249,200 -0.91(-3.17%)
Jan 23, 2002 27.64 28.89 27.49 28.71 256,000 +1.11(+4.02%)
Jan 22, 2002 27.69 27.69 26.49 27.60 320,100 +0.17(+0.62%)
Jan 21, 2002 27.97 28.55 26.75 27.43 857,600 +0.00(+0.00%)
Jan 18, 2002 27.97 28.55 26.75 27.43 856,400 -1.02(-3.59%)
Jan 17, 2002 28.61 28.89 26.86 28.45 386,600 -0.21(-0.73%)
Jan 16, 2002 28.92 29.35 28.07 28.66 525,500 -0.23(-0.80%)
Jan 15, 2002 28.62 29.05 28.12 28.89 308,500 +0.26(+0.91%)
Jan 14, 2002 29.64 29.64 28.63 28.63 475,500 -0.68(-2.32%)
Jan 11, 2002 28.36 30.20 28.04 29.31 428,600 +1.02(+3.61%)
Jan 10, 2002 26.75 28.30 26.50 28.29 551,100 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.