Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.410 5.565 5.410 5.565 1,077 +0.10(+1.89%)
Nov 27, 2002 5.455 5.462 5.447 5.462 1,616 +0.09(+1.73%)
Nov 26, 2002 5.381 5.381 5.369 5.369 1,077 +0.00(+0.07%)
Nov 25, 2002 5.388 5.462 5.195 5.366 5,524 -0.01(-0.26%)
Nov 22, 2002 5.262 5.559 5.203 5.380 1,212 +0.19(+3.57%)
Nov 21, 2002 5.195 5.195 5.159 5.194 6,871 -0.00(-0.01%)
Nov 20, 2002 5.165 5.195 5.158 5.195 2,021 -0.15(-2.78%)
Nov 19, 2002 5.343 5.343 5.343 5.343 0 +0.00(+0.00%)
Nov 18, 2002 5.366 5.366 5.343 5.343 943 -0.01(-0.14%)
Nov 15, 2002 5.351 5.351 5.351 5.351 269 -0.37(-6.47%)
Nov 14, 2002 5.677 5.721 5.381 5.721 4,850 -0.22(-3.64%)
Nov 13, 2002 5.907 5.937 5.907 5.937 2,021 +0.12(+2.04%)
Nov 12, 2002 5.759 5.937 5.759 5.818 6,332 +0.10(+1.82%)
Nov 11, 2002 5.775 5.775 5.692 5.715 1,616 +0.00(+0.00%)
Nov 08, 2002 5.381 5.952 5.381 5.715 37,863 +0.36(+6.81%)
Nov 07, 2002 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Nov 06, 2002 5.343 5.350 5.188 5.350 4,850 +0.07(+1.25%)
Nov 05, 2002 5.210 5.306 5.173 5.284 13,339 +0.07(+1.42%)
Nov 04, 2002 5.247 5.247 5.121 5.210 11,722 -0.06(-1.14%)
Nov 01, 2002 5.270 5.270 5.270 5.270 0 +0.00(+0.00%)
Oct 31, 2002 5.306 5.421 5.262 5.270 13,407 -0.02(-0.41%)
Oct 30, 2002 5.158 5.292 5.158 5.292 8,488 +0.10(+1.86%)
Oct 29, 2002 5.143 5.329 5.143 5.195 1,886 -0.18(-3.32%)
Oct 28, 2002 5.373 5.373 5.373 5.373 0 +0.00(+0.00%)
Oct 25, 2002 5.217 5.373 5.121 5.373 3,449 +0.34(+6.78%)
Oct 24, 2002 5.158 5.329 5.032 5.032 6,737 -0.13(-2.43%)
Oct 23, 2002 5.157 5.157 5.157 5.157 134 +0.27(+5.61%)
Oct 22, 2002 4.713 4.898 4.713 4.883 12,126 +0.24(+5.28%)
Oct 21, 2002 4.535 4.638 4.535 4.638 404 -0.39(-7.68%)
Oct 18, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 17, 2002 5.024 5.024 5.024 5.024 0 +0.00(+0.00%)
Oct 16, 2002 5.076 5.076 4.505 5.024 1,212 +0.01(+0.30%)
Oct 15, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 14, 2002 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Oct 11, 2002 4.676 5.009 4.638 5.009 3,503 +0.12(+2.44%)
Oct 10, 2002 4.854 4.890 4.638 4.890 2,560 -0.31(-5.87%)
Oct 09, 2002 5.074 5.195 5.074 5.195 943 +0.16(+3.26%)
Oct 08, 2002 5.054 5.069 4.868 5.031 7,410 -0.03(-0.59%)
Oct 07, 2002 4.898 5.061 4.898 5.061 269 +0.03(+0.58%)
Oct 04, 2002 5.009 5.032 5.009 5.032 39,345 -0.08(-1.60%)
Oct 03, 2002 4.953 5.113 4.950 5.113 20,750 -0.08(-1.56%)
Oct 02, 2002 5.009 5.194 5.009 5.194 2,290 -0.36(-6.43%)
Oct 01, 2002 5.017 5.551 5.009 5.551 7,276 +0.10(+1.78%)
Sep 30, 2002 5.010 5.454 5.010 5.454 2,560 -0.07(-1.36%)
Sep 27, 2002 5.381 5.529 5.202 5.529 13,339 +0.36(+6.89%)
Sep 26, 2002 4.980 5.945 4.980 5.173 34,696 +0.19(+3.74%)
Sep 25, 2002 4.787 4.986 4.787 4.986 3,503 -0.07(-1.34%)
Sep 24, 2002 5.054 5.054 5.054 5.054 0 +0.00(+0.00%)
Sep 23, 2002 4.817 5.158 4.765 5.054 18,055 +0.30(+6.26%)
Sep 20, 2002 4.779 4.779 4.676 4.756 70,201 -0.03(-0.64%)
Sep 19, 2002 4.846 4.972 4.779 4.787 26,005 -0.36(-7.05%)
Sep 18, 2002 4.936 5.150 4.824 5.150 5,120 -0.01(-0.16%)
Sep 17, 2002 5.009 5.158 4.824 5.158 6,602 -0.03(-0.56%)
Sep 16, 2002 5.306 5.381 5.017 5.187 5,255 -0.23(-4.26%)
Sep 13, 2002 5.277 5.418 5.269 5.418 6,548 +0.07(+1.39%)
Sep 12, 2002 5.640 5.640 5.269 5.343 21,882 -0.30(-5.31%)
Sep 11, 2002 6.197 6.345 5.643 5.643 19,537 -0.55(-8.94%)
Sep 10, 2002 6.429 6.429 5.863 6.197 22,367 -0.33(-5.11%)
Sep 09, 2002 6.509 7.162 6.048 6.531 19,268 -0.07(-1.12%)
Sep 06, 2002 6.679 6.680 6.568 6.605 5,928 -0.07(-1.11%)
Sep 05, 2002 6.598 6.679 6.598 6.679 269 +0.03(+0.45%)
Sep 04, 2002 6.598 6.650 6.598 6.650 1,886 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.