Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.652 5.652 5.638 5.643 63,986 -0.01(-0.16%)
Apr 29, 2002 5.665 5.665 5.624 5.652 49,203 +0.00(+0.00%)
Apr 26, 2002 5.692 5.692 5.638 5.652 9,156,681 -0.04(-0.72%)
Apr 25, 2002 5.692 5.692 5.656 5.692 60,676 +0.00(+0.08%)
Apr 24, 2002 5.602 5.688 5.602 5.688 125,987 +0.05(+0.88%)
Apr 23, 2002 5.602 5.643 5.602 5.638 29,124 -0.00(-0.08%)
Apr 22, 2002 5.602 5.643 5.566 5.643 91,787 +0.02(+0.40%)
Apr 19, 2002 5.606 5.620 5.561 5.620 94,214 +0.02(+0.32%)
Apr 18, 2002 5.556 5.602 5.556 5.602 80,534 +0.00(+0.08%)
Apr 17, 2002 5.588 5.597 5.566 5.597 220,642 +0.02(+0.32%)
Apr 16, 2002 5.588 5.588 5.579 5.579 99,068 -0.03(-0.57%)
Apr 15, 2002 5.606 5.620 5.570 5.611 96,200 -0.01(-0.16%)
Apr 12, 2002 5.579 5.620 5.579 5.620 52,733 +0.04(+0.73%)
Apr 11, 2002 5.643 5.652 5.579 5.579 104,364 -0.06(-1.05%)
Apr 10, 2002 5.643 5.670 5.602 5.638 77,225 -0.03(-0.48%)
Apr 09, 2002 5.661 5.665 5.647 5.665 13,017 +0.00(+0.00%)
Apr 08, 2002 5.665 5.683 5.602 5.665 181,147 -0.01(-0.16%)
Apr 05, 2002 5.652 5.683 5.638 5.674 136,798 +0.03(+0.56%)
Apr 04, 2002 5.584 5.665 5.584 5.643 103,040 +0.04(+0.65%)
Apr 03, 2002 5.575 5.611 5.575 5.606 56,925 +0.01(+0.16%)
Apr 02, 2002 5.575 5.611 5.538 5.597 99,730 +0.03(+0.49%)
Apr 01, 2002 5.520 5.570 5.520 5.570 68,399 +0.03(+0.57%)
Mar 29, 2002 5.552 5.575 5.525 5.538 64,869 +0.00(+0.00%)
Mar 28, 2002 5.552 5.575 5.525 5.538 64,869 +0.01(+0.16%)
Mar 27, 2002 5.511 5.561 5.502 5.529 75,901 +0.03(+0.49%)
Mar 26, 2002 5.507 5.543 5.493 5.502 176,955 +0.00(+0.00%)
Mar 25, 2002 5.552 5.552 5.466 5.502 128,634 -0.06(-1.14%)
Mar 22, 2002 5.552 5.597 5.538 5.566 65,751 +0.01(+0.24%)
Mar 21, 2002 5.534 5.570 5.529 5.552 87,374 -0.02(-0.41%)
Mar 20, 2002 5.566 5.579 5.543 5.575 62,662 +0.00(+0.08%)
Mar 19, 2002 5.575 5.588 5.566 5.570 139,666 -0.00(-0.08%)
Mar 18, 2002 5.597 5.597 5.552 5.575 174,969 -0.01(-0.24%)
Mar 15, 2002 5.643 5.643 5.561 5.588 212,699 -0.05(-0.88%)
Mar 14, 2002 5.706 5.711 5.579 5.638 84,506 -0.10(-1.66%)
Mar 13, 2002 5.729 5.738 5.711 5.733 81,196 -0.02(-0.32%)
Mar 12, 2002 5.733 5.774 5.529 5.751 185,560 -0.03(-0.47%)
Mar 11, 2002 5.779 5.797 5.729 5.779 149,595 -0.01(-0.23%)
Mar 08, 2002 5.810 5.819 5.729 5.792 209,610 -0.06(-1.01%)
Mar 07, 2002 5.983 5.983 5.851 5.851 125,987 -0.09(-1.45%)
Mar 06, 2002 5.973 5.983 5.928 5.937 67,075 -0.04(-0.61%)
Mar 05, 2002 5.973 5.978 5.946 5.973 72,812 -0.02(-0.30%)
Mar 04, 2002 5.996 5.996 5.964 5.992 72,591 +0.01(+0.15%)
Mar 01, 2002 5.969 6.010 5.969 5.983 91,125 +0.00(+0.00%)
Feb 28, 2002 5.969 6.005 5.964 5.983 184,016 +0.01(+0.23%)
Feb 27, 2002 5.960 5.987 5.942 5.969 56,484 +0.02(+0.38%)
Feb 26, 2002 5.915 5.946 5.878 5.946 93,111 +0.02(+0.38%)
Feb 25, 2002 5.896 5.924 5.892 5.924 110,321 +0.01(+0.15%)
Feb 22, 2002 5.919 5.937 5.892 5.915 80,534 +0.00(+0.00%)
Feb 21, 2002 5.896 5.915 5.892 5.915 40,598 +0.02(+0.38%)
Feb 20, 2002 5.915 5.915 5.869 5.892 78,990 -0.02(-0.38%)
Feb 19, 2002 5.928 5.960 5.883 5.915 59,573 -0.03(-0.53%)
Feb 18, 2002 5.955 5.964 5.933 5.946 60,897 +0.00(+0.00%)
Feb 15, 2002 5.955 5.964 5.933 5.946 60,897 +0.01(+0.15%)
Feb 14, 2002 5.896 5.960 5.892 5.937 122,677 +0.02(+0.31%)
Feb 13, 2002 5.892 5.937 5.892 5.919 99,509 -0.02(-0.31%)
Feb 12, 2002 5.887 5.955 5.874 5.937 117,161 +0.04(+0.61%)
Feb 11, 2002 5.869 5.915 5.851 5.901 165,702 -0.01(-0.23%)
Feb 08, 2002 5.919 5.942 5.915 5.915 114,513 -0.04(-0.68%)
Feb 07, 2002 6.014 6.023 5.951 5.955 146,948 -0.06(-0.98%)
Feb 06, 2002 6.046 6.046 5.996 6.014 41,480 +0.00(+0.00%)
Feb 05, 2002 6.005 6.046 6.005 6.014 37,288 +0.00(+0.00%)
Feb 04, 2002 6.014 6.014 5.987 6.014 47,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.