Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.897 5.910 5.888 5.897 37,704 +0.03(+0.59%)
May 28, 2002 5.793 5.901 5.776 5.862 109,642 +0.07(+1.19%)
May 27, 2002 5.767 5.793 5.767 5.793 26,601 +0.00(+0.00%)
May 24, 2002 5.767 5.793 5.767 5.793 26,601 +0.00(+0.07%)
May 23, 2002 5.776 5.793 5.758 5.789 30,995 +0.02(+0.30%)
May 22, 2002 5.771 5.780 5.754 5.771 35,853 +0.02(+0.38%)
May 21, 2002 5.767 5.767 5.745 5.750 32,615 -0.01(-0.15%)
May 20, 2002 5.767 5.771 5.741 5.758 462,626 +0.02(+0.38%)
May 17, 2002 5.767 5.767 5.737 5.737 23,362 -0.03(-0.45%)
May 16, 2002 5.780 5.780 5.724 5.763 30,070 -0.02(-0.37%)
May 15, 2002 5.771 5.784 5.745 5.784 35,159 +0.02(+0.30%)
May 14, 2002 5.758 5.771 5.750 5.767 36,084 +0.02(+0.30%)
May 13, 2002 5.771 5.784 5.724 5.750 43,718 -0.01(-0.23%)
May 10, 2002 5.750 5.763 5.715 5.763 40,479 -0.01(-0.15%)
May 09, 2002 5.771 5.771 5.754 5.771 20,124 +0.01(+0.15%)
May 08, 2002 5.802 5.802 5.758 5.763 26,832 -0.04(-0.67%)
May 07, 2002 5.793 5.802 5.776 5.802 32,615 +0.03(+0.52%)
May 06, 2002 5.810 5.810 5.771 5.771 71,475 -0.04(-0.67%)
May 03, 2002 5.767 5.810 5.767 5.810 24,750 +0.02(+0.37%)
May 02, 2002 5.797 5.797 5.767 5.789 42,561 -0.02(-0.37%)
May 01, 2002 5.806 5.815 5.793 5.810 46,031 +0.03(+0.45%)
Apr 30, 2002 5.750 5.828 5.750 5.784 130,229 +0.03(+0.53%)
Apr 29, 2002 5.728 5.754 5.707 5.754 30,764 +0.03(+0.45%)
Apr 26, 2002 5.707 5.728 5.698 5.728 29,839 +0.02(+0.38%)
Apr 25, 2002 5.694 5.707 5.668 5.707 65,230 +0.05(+0.84%)
Apr 24, 2002 5.633 5.681 5.603 5.659 139,713 +0.03(+0.46%)
Apr 23, 2002 5.611 5.633 5.585 5.633 142,951 +0.01(+0.23%)
Apr 22, 2002 5.624 5.624 5.603 5.620 25,907 -0.00(-0.08%)
Apr 19, 2002 5.594 5.624 5.590 5.624 47,650 +0.03(+0.46%)
Apr 18, 2002 5.629 5.629 5.594 5.598 43,949 -0.03(-0.46%)
Apr 17, 2002 5.611 5.629 5.611 5.624 31,921 +0.01(+0.23%)
Apr 16, 2002 5.633 5.637 5.585 5.611 6,037,280 -0.03(-0.54%)
Apr 15, 2002 5.642 5.663 5.642 5.642 66,618 -0.08(-1.36%)
Apr 12, 2002 5.698 5.720 5.698 5.720 55,746 +0.02(+0.38%)
Apr 11, 2002 5.616 5.698 5.616 5.698 39,091 +0.06(+1.15%)
Apr 10, 2002 5.637 5.642 5.611 5.633 28,914 +0.00(+0.00%)
Apr 09, 2002 5.620 5.637 5.616 5.633 76,102 +0.01(+0.23%)
Apr 08, 2002 5.655 5.655 5.620 5.620 28,220 -0.01(-0.23%)
Apr 05, 2002 5.611 5.637 5.611 5.633 61,066 +0.03(+0.54%)
Apr 04, 2002 5.607 5.611 5.555 5.603 83,504 -0.00(-0.08%)
Apr 03, 2002 5.594 5.607 5.573 5.607 69,394 +0.01(+0.23%)
Apr 02, 2002 5.581 5.633 5.581 5.594 58,290 +0.00(+0.00%)
Apr 01, 2002 5.577 5.620 5.577 5.594 59,216 +0.00(+0.08%)
Mar 29, 2002 5.598 5.603 5.564 5.590 47,650 +0.00(+0.00%)
Mar 28, 2002 5.598 5.603 5.564 5.590 47,650 -0.01(-0.15%)
Mar 27, 2002 5.573 5.603 5.555 5.598 55,283 +0.04(+0.78%)
Mar 26, 2002 5.590 5.616 5.555 5.555 75,639 -0.05(-0.85%)
Mar 25, 2002 5.620 5.620 5.590 5.603 28,451 -0.03(-0.54%)
Mar 22, 2002 5.581 5.633 5.581 5.633 27,526 +0.03(+0.46%)
Mar 21, 2002 5.598 5.655 5.581 5.607 48,344 +0.00(+0.00%)
Mar 20, 2002 5.663 5.681 5.577 5.607 76,564 -0.08(-1.37%)
Mar 19, 2002 5.707 5.707 5.659 5.685 94,838 -0.04(-0.75%)
Mar 18, 2002 5.720 5.732 5.689 5.728 61,298 -0.00(-0.08%)
Mar 15, 2002 5.724 5.763 5.720 5.732 65,230 -0.02(-0.38%)
Mar 14, 2002 5.728 5.767 5.720 5.754 110,105 -0.02(-0.37%)
Mar 13, 2002 5.828 5.832 5.728 5.776 103,859 -0.03(-0.52%)
Mar 12, 2002 5.845 5.858 5.802 5.806 39,785 -0.06(-1.10%)
Mar 11, 2002 5.862 5.871 5.793 5.871 101,315 -0.03(-0.59%)
Mar 08, 2002 5.931 5.931 5.802 5.905 60,835 -0.03(-0.51%)
Mar 07, 2002 5.970 5.970 5.936 5.936 48,575 -0.06(-0.94%)
Mar 06, 2002 5.979 6.005 5.975 5.992 34,928 +0.00(+0.00%)
Mar 05, 2002 6.005 6.005 5.979 5.992 24,287 +0.00(+0.07%)
Mar 04, 2002 6.005 6.026 5.988 5.988 32,615 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.