Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.599 6.613 6.576 6.613 131,745 +0.02(+0.36%)
May 28, 2002 6.561 6.599 6.547 6.590 147,020 +0.05(+0.72%)
May 27, 2002 6.528 6.557 6.524 6.543 165,053 +0.00(+0.00%)
May 24, 2002 6.528 6.557 6.524 6.543 165,053 +0.00(+0.00%)
May 23, 2002 6.528 6.552 6.495 6.543 126,654 +0.03(+0.43%)
May 22, 2002 6.505 6.547 6.491 6.514 111,379 -0.01(-0.22%)
May 21, 2002 6.528 6.538 6.495 6.528 187,541 +0.00(+0.00%)
May 20, 2002 6.524 6.538 6.519 6.528 80,193 +0.00(+0.00%)
May 17, 2002 6.533 6.552 6.505 6.528 165,689 -0.02(-0.29%)
May 16, 2002 6.561 6.561 6.524 6.547 97,801 -0.03(-0.43%)
May 15, 2002 6.580 6.599 6.576 6.576 178,418 -0.01(-0.21%)
May 14, 2002 6.594 6.599 6.576 6.590 195,390 +0.01(+0.22%)
May 13, 2002 6.552 6.580 6.533 6.576 131,533 +0.06(+0.87%)
May 10, 2002 6.528 6.571 6.500 6.519 100,347 -0.05(-0.79%)
May 09, 2002 6.538 6.571 6.481 6.571 84,436 +0.06(+0.94%)
May 08, 2002 6.552 6.552 6.505 6.510 94,619 -0.04(-0.65%)
May 07, 2002 6.547 6.576 6.510 6.552 205,786 +0.02(+0.36%)
May 06, 2002 6.505 6.538 6.505 6.528 78,283 +0.00(+0.00%)
May 03, 2002 6.481 6.543 6.481 6.528 166,750 +0.04(+0.58%)
May 02, 2002 6.491 6.495 6.462 6.491 240,154 +0.01(+0.22%)
May 01, 2002 6.495 6.495 6.467 6.477 267,310 +0.01(+0.15%)
Apr 30, 2002 6.458 6.477 6.444 6.467 217,242 +0.00(+0.00%)
Apr 29, 2002 6.453 6.495 6.439 6.467 117,319 +0.01(+0.15%)
Apr 26, 2002 6.500 6.500 6.448 6.458 116,046 -0.03(-0.44%)
Apr 25, 2002 6.510 6.510 6.481 6.486 143,413 -0.04(-0.65%)
Apr 24, 2002 6.524 6.561 6.505 6.528 175,236 +0.02(+0.36%)
Apr 23, 2002 6.458 6.528 6.448 6.505 149,354 +0.02(+0.36%)
Apr 22, 2002 6.495 6.495 6.448 6.481 119,653 +0.03(+0.44%)
Apr 19, 2002 6.453 6.481 6.434 6.453 65,978 +0.00(+0.07%)
Apr 18, 2002 6.458 6.477 6.429 6.448 142,353 -0.00(-0.07%)
Apr 17, 2002 6.462 6.491 6.453 6.453 73,616 -0.02(-0.36%)
Apr 16, 2002 6.448 6.477 6.434 6.477 85,496 +0.01(+0.22%)
Apr 15, 2002 6.491 6.491 6.448 6.462 107,772 -0.04(-0.65%)
Apr 12, 2002 6.453 6.505 6.444 6.505 143,413 +0.04(+0.58%)
Apr 11, 2002 6.472 6.481 6.434 6.467 63,645 +0.00(+0.07%)
Apr 10, 2002 6.472 6.500 6.462 6.462 133,230 -0.01(-0.15%)
Apr 09, 2002 6.458 6.472 6.415 6.472 134,927 +0.02(+0.37%)
Apr 08, 2002 6.481 6.495 6.429 6.448 214,272 -0.03(-0.51%)
Apr 05, 2002 6.396 6.481 6.392 6.481 130,897 +0.08(+1.33%)
Apr 04, 2002 6.392 6.434 6.392 6.396 75,101 +0.00(+0.07%)
Apr 03, 2002 6.420 6.448 6.392 6.392 135,988 -0.02(-0.37%)
Apr 02, 2002 6.363 6.458 6.363 6.415 191,572 +0.05(+0.81%)
Apr 01, 2002 6.321 6.363 6.321 6.363 130,472 +0.06(+0.90%)
Mar 29, 2002 6.279 6.312 6.241 6.307 209,817 +0.00(+0.00%)
Mar 28, 2002 6.279 6.312 6.241 6.307 209,817 +0.02(+0.37%)
Mar 27, 2002 6.255 6.312 6.236 6.283 277,069 +0.02(+0.38%)
Mar 26, 2002 6.222 6.312 6.222 6.260 297,223 -0.08(-1.19%)
Mar 25, 2002 6.363 6.387 6.307 6.335 227,637 -0.03(-0.44%)
Mar 22, 2002 6.382 6.425 6.345 6.363 157,203 -0.01(-0.15%)
Mar 21, 2002 6.387 6.396 6.359 6.373 188,177 -0.02(-0.37%)
Mar 20, 2002 6.363 6.396 6.354 6.396 122,411 +0.01(+0.15%)
Mar 19, 2002 6.420 6.425 6.354 6.387 398,207 -0.05(-0.73%)
Mar 18, 2002 6.576 6.576 6.415 6.434 423,453 -0.12(-1.80%)
Mar 15, 2002 6.599 6.623 6.505 6.552 243,124 -0.06(-0.86%)
Mar 14, 2002 6.646 6.693 6.590 6.609 155,082 -0.08(-1.27%)
Mar 13, 2002 6.693 6.717 6.679 6.693 209,180 -0.02(-0.28%)
Mar 12, 2002 6.693 6.712 6.670 6.712 165,901 +0.02(+0.28%)
Mar 11, 2002 6.755 6.788 6.646 6.693 212,999 -0.06(-0.91%)
Mar 08, 2002 6.915 6.929 6.731 6.755 198,148 -0.16(-2.38%)
Mar 07, 2002 6.948 6.976 6.910 6.920 85,284 -0.03(-0.41%)
Mar 06, 2002 6.962 6.967 6.938 6.948 66,827 -0.01(-0.20%)
Mar 05, 2002 6.976 6.995 6.929 6.962 145,111 -0.01(-0.14%)
Mar 04, 2002 6.981 7.014 6.953 6.971 110,318 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.