Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.470 7.499 7.425 7.489 60,645 +0.07(+1.00%)
May 28, 2002 7.395 7.415 7.376 7.415 22,439 +0.03(+0.47%)
May 27, 2002 7.346 7.420 7.346 7.381 67,923 +0.00(+0.00%)
May 24, 2002 7.346 7.420 7.346 7.381 67,923 +0.02(+0.34%)
May 23, 2002 7.361 7.376 7.351 7.356 3,335,529 -0.00(-0.07%)
May 22, 2002 7.361 7.376 7.356 7.361 8,692 -0.02(-0.33%)
May 21, 2002 7.395 7.410 7.361 7.385 36,185 -0.02(-0.33%)
May 20, 2002 7.361 7.410 7.361 7.410 25,471 +0.03(+0.40%)
May 17, 2002 7.381 7.390 7.371 7.381 13,139 +0.01(+0.13%)
May 16, 2002 7.351 7.390 7.336 7.371 53,166 -0.05(-0.67%)
May 15, 2002 7.326 7.425 7.326 7.420 37,802 +0.07(+1.01%)
May 14, 2002 7.321 7.346 7.321 7.346 28,301 +0.03(+0.47%)
May 13, 2002 7.282 7.321 7.262 7.311 48,112 +0.03(+0.41%)
May 10, 2002 7.262 7.282 7.262 7.282 7,883 +0.00(+0.00%)
May 09, 2002 7.282 7.282 7.247 7.282 23,449 +0.00(+0.00%)
May 08, 2002 7.331 7.331 7.252 7.282 60,443 -0.04(-0.54%)
May 07, 2002 7.292 7.321 7.267 7.321 82,276 +0.03(+0.48%)
May 06, 2002 7.237 7.287 7.237 7.287 66,306 +0.01(+0.20%)
May 03, 2002 7.247 7.272 7.247 7.272 22,034 +0.02(+0.27%)
May 02, 2002 7.212 7.267 7.212 7.252 29,312 +0.03(+0.41%)
May 01, 2002 7.232 7.252 7.212 7.222 19,204 +0.01(+0.21%)
Apr 30, 2002 7.222 7.232 7.198 7.207 67,317 -0.01(-0.21%)
Apr 29, 2002 7.198 7.232 7.198 7.222 51,953 -0.03(-0.48%)
Apr 26, 2002 7.262 7.287 7.232 7.257 49,729 +0.02(+0.27%)
Apr 25, 2002 7.242 7.247 7.222 7.237 13,544 -0.02(-0.34%)
Apr 24, 2002 7.217 7.287 7.207 7.262 38,206 +0.05(+0.76%)
Apr 23, 2002 7.202 7.242 7.202 7.207 36,589 +0.01(+0.21%)
Apr 22, 2002 7.173 7.193 7.173 7.193 16,576 +0.00(+0.07%)
Apr 19, 2002 7.188 7.188 7.153 7.188 72,168 -0.03(-0.41%)
Apr 18, 2002 7.242 7.242 7.173 7.217 28,907 -0.02(-0.27%)
Apr 17, 2002 7.237 7.237 7.222 7.237 11,927 +0.00(+0.00%)
Apr 16, 2002 7.217 7.237 7.217 7.237 7,681 +0.00(+0.07%)
Apr 15, 2002 7.207 7.277 7.207 7.232 31,940 -0.02(-0.27%)
Apr 12, 2002 7.237 7.252 7.188 7.252 57,613 +0.01(+0.21%)
Apr 11, 2002 7.227 7.252 7.212 7.237 37,802 +0.01(+0.14%)
Apr 10, 2002 7.232 7.252 7.207 7.227 59,635 -0.03(-0.41%)
Apr 09, 2002 7.252 7.262 7.222 7.257 39,015 +0.00(+0.00%)
Apr 08, 2002 7.252 7.272 7.252 7.257 16,576 -0.00(-0.07%)
Apr 05, 2002 7.232 7.292 7.232 7.262 21,023 +0.03(+0.41%)
Apr 04, 2002 7.242 7.277 7.222 7.232 44,878 -0.01(-0.14%)
Apr 03, 2002 7.193 7.242 7.173 7.242 4,406,941 +0.05(+0.76%)
Apr 02, 2002 7.143 7.188 7.108 7.188 64,082 +0.06(+0.83%)
Apr 01, 2002 7.074 7.128 7.074 7.128 59,028 +0.06(+0.91%)
Mar 29, 2002 7.094 7.094 7.059 7.064 30,525 +0.00(+0.00%)
Mar 28, 2002 7.094 7.094 7.059 7.064 30,525 -0.03(-0.42%)
Mar 27, 2002 7.113 7.113 7.074 7.094 60,848 -0.00(-0.07%)
Mar 26, 2002 7.099 7.123 7.099 7.099 55,187 -0.01(-0.14%)
Mar 25, 2002 7.168 7.168 7.104 7.108 77,424 -0.06(-0.83%)
Mar 22, 2002 7.193 7.193 7.128 7.168 49,123 -0.01(-0.21%)
Mar 21, 2002 7.188 7.222 7.148 7.183 161,722 -0.00(-0.07%)
Mar 20, 2002 7.198 7.202 7.173 7.188 150,806 +0.01(+0.21%)
Mar 19, 2002 7.321 7.321 7.173 7.173 59,028 -0.12(-1.69%)
Mar 18, 2002 7.385 7.385 7.282 7.296 51,144 -0.05(-0.74%)
Mar 15, 2002 7.262 7.351 7.242 7.351 61,858 +0.07(+1.02%)
Mar 14, 2002 7.153 7.277 7.153 7.277 101,076 +0.08(+1.17%)
Mar 13, 2002 7.321 7.331 7.084 7.193 153,232 -0.14(-1.96%)
Mar 12, 2002 7.356 7.400 7.277 7.336 97,640 -0.04(-0.60%)
Mar 11, 2002 7.381 7.430 7.371 7.381 113,812 -0.10(-1.39%)
Mar 08, 2002 7.638 7.638 7.475 7.484 126,952 -0.14(-1.88%)
Mar 07, 2002 7.638 7.648 7.623 7.628 27,088 -0.02(-0.32%)
Mar 06, 2002 7.643 7.653 7.638 7.653 32,142 +0.02(+0.26%)
Mar 05, 2002 7.658 7.667 7.628 7.633 46,697 -0.02(-0.26%)
Mar 04, 2002 7.667 7.667 7.633 7.653 42,250 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.