Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.076 9.089 9.011 9.070 55,257 +0.06(+0.65%)
May 28, 2002 8.966 9.018 8.914 9.011 58,182 +0.05(+0.58%)
May 27, 2002 9.011 9.018 8.920 8.959 42,328 +0.00(+0.00%)
May 24, 2002 9.011 9.018 8.920 8.959 42,328 -0.06(-0.65%)
May 23, 2002 9.018 9.050 8.933 9.018 384,803 +0.01(+0.07%)
May 22, 2002 8.979 9.011 8.953 9.011 51,255 +0.03(+0.36%)
May 21, 2002 9.011 9.018 8.927 8.979 70,803 -0.03(-0.29%)
May 20, 2002 9.063 9.096 8.855 9.005 87,735 -0.05(-0.57%)
May 17, 2002 9.031 9.070 8.966 9.057 39,711 +0.03(+0.36%)
May 16, 2002 9.018 9.050 8.940 9.024 34,478 +0.08(+0.87%)
May 15, 2002 9.083 9.115 8.946 8.946 74,959 -0.18(-1.99%)
May 14, 2002 9.109 9.148 8.966 9.128 134,527 +0.03(+0.36%)
May 13, 2002 9.148 9.174 9.063 9.096 76,037 -0.06(-0.71%)
May 10, 2002 9.096 9.174 9.063 9.161 127,293 +0.06(+0.71%)
May 09, 2002 9.005 9.096 8.992 9.096 59,259 +0.08(+0.94%)
May 08, 2002 9.011 9.167 9.011 9.011 93,276 -0.06(-0.64%)
May 07, 2002 8.901 9.083 8.901 9.070 107,591 +0.14(+1.53%)
May 06, 2002 8.933 8.998 8.855 8.933 78,346 +0.00(+0.00%)
May 03, 2002 9.089 9.148 8.907 8.933 120,982 -0.14(-1.50%)
May 02, 2002 9.063 9.174 9.057 9.070 99,125 +0.05(+0.58%)
May 01, 2002 8.998 9.128 8.998 9.018 105,436 +0.02(+0.22%)
Apr 30, 2002 9.011 9.096 8.946 8.998 140,838 -0.01(-0.14%)
Apr 29, 2002 8.920 9.011 8.816 9.011 105,128 +0.05(+0.58%)
Apr 26, 2002 8.836 8.959 8.836 8.959 83,579 +0.12(+1.40%)
Apr 25, 2002 8.836 8.849 8.797 8.836 81,270 +0.02(+0.22%)
Apr 24, 2002 8.849 8.849 8.797 8.816 48,177 -0.02(-0.22%)
Apr 23, 2002 8.836 8.881 8.790 8.836 68,495 +0.00(+0.00%)
Apr 22, 2002 8.836 8.862 8.771 8.836 60,952 +0.05(+0.52%)
Apr 19, 2002 8.706 8.829 8.706 8.790 108,360 -0.04(-0.44%)
Apr 18, 2002 8.797 8.829 8.686 8.829 86,042 +0.08(+0.89%)
Apr 17, 2002 8.777 8.803 8.699 8.751 99,433 +0.03(+0.30%)
Apr 16, 2002 8.712 8.823 8.706 8.725 97,740 -0.11(-1.25%)
Apr 15, 2002 8.888 8.888 8.836 8.836 71,881 -0.01(-0.15%)
Apr 12, 2002 8.894 8.927 8.842 8.849 36,171 -0.05(-0.51%)
Apr 11, 2002 8.946 8.946 8.829 8.894 75,575 -0.05(-0.58%)
Apr 10, 2002 8.914 8.953 8.907 8.946 54,334 +0.04(+0.44%)
Apr 09, 2002 8.946 8.972 8.881 8.907 122,367 -0.04(-0.44%)
Apr 08, 2002 9.011 9.083 8.940 8.946 123,752 -0.02(-0.22%)
Apr 05, 2002 8.842 8.992 8.823 8.966 101,280 +0.10(+1.10%)
Apr 04, 2002 8.764 8.927 8.706 8.868 134,065 +0.11(+1.26%)
Apr 03, 2002 8.745 8.764 8.608 8.758 171,468 +0.05(+0.60%)
Apr 02, 2002 8.764 8.764 8.667 8.706 88,504 +0.00(+0.00%)
Apr 01, 2002 8.803 8.810 8.673 8.706 69,880 +0.05(+0.53%)
Mar 29, 2002 8.693 8.771 8.660 8.660 60,645 +0.00(+0.00%)
Mar 28, 2002 8.693 8.771 8.660 8.660 60,645 -0.01(-0.15%)
Mar 27, 2002 8.511 8.797 8.511 8.673 146,071 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,304 -0.11(-1.27%)
Mar 25, 2002 8.712 8.732 8.576 8.680 109,745 -0.09(-1.04%)
Mar 22, 2002 8.771 8.790 8.654 8.771 110,669 +0.00(+0.00%)
Mar 21, 2002 8.673 8.771 8.673 8.771 99,279 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,535 -0.21(-2.41%)
Mar 19, 2002 9.037 9.070 8.901 8.901 87,735 -0.15(-1.65%)
Mar 18, 2002 9.109 9.148 9.050 9.050 65,416 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.083 9.096 64,800 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.057 56,950 -0.08(-0.92%)
Mar 13, 2002 9.063 9.161 9.063 9.141 105,744 +0.01(+0.07%)
Mar 12, 2002 9.089 9.174 9.031 9.135 84,348 +0.05(+0.57%)
Mar 11, 2002 9.128 9.161 8.901 9.083 70,957 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.135 9.135 66,494 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,209 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,411 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,962 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.