Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.978	5.983	5.960	5.974	7,668,929	+0.00(+0.00%)
Jan 30, 2002	5.955	5.987	5.942	5.974	61,174	+0.02(+0.30%)
Jan 29, 2002	5.942	6.001	5.933	5.955	113,039	+0.01(+0.23%)
Jan 28, 2002	5.910	5.942	5.897	5.942	78,462	+0.03(+0.46%)
Jan 25, 2002	5.892	5.915	5.879	5.915	49,205	+0.01(+0.15%)
Jan 24, 2002	5.937	5.937	5.906	5.906	63,390	-0.05(-0.76%)
Jan 23, 2002	5.942	5.978	5.924	5.951	70,483	-0.00(-0.08%)
Jan 22, 2002	5.964	6.010	5.955	5.955	52,529	-0.02(-0.38%)
Jan 21, 2002	5.983	5.983	5.960	5.978	7,757	+0.00(+0.00%)
Jan 18, 2002	5.983	5.983	5.960	5.978	7,757	+0.01(+0.15%)
Jan 17, 2002	5.955	6.005	5.933	5.969	111,044	+0.01(+0.23%)
Jan 16, 2002	5.951	5.955	5.910	5.955	46,988	+0.02(+0.38%)
Jan 15, 2002	5.960	5.983	5.933	5.933	115,920	-0.06(-1.05%)
Jan 14, 2002	5.955	5.996	5.910	5.996	155,373	+0.07(+1.14%)
Jan 11, 2002	5.910	5.978	5.910	5.928	114,369	-0.00(-0.08%)
Jan 10, 2002	5.847	5.933	5.834	5.933	108,384	+0.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices