Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.626 5.626 5.613 5.617 64,277 -0.01(-0.16%)
Apr 29, 2002 5.640 5.640 5.599 5.626 49,426 +0.00(+0.00%)
Apr 26, 2002 5.667 5.667 5.613 5.626 9,198,282 -0.04(-0.72%)
Apr 25, 2002 5.667 5.667 5.631 5.667 60,952 +0.00(+0.08%)
Apr 24, 2002 5.576 5.662 5.576 5.662 126,559 +0.05(+0.88%)
Apr 23, 2002 5.576 5.617 5.576 5.613 29,257 -0.00(-0.08%)
Apr 22, 2002 5.576 5.617 5.540 5.617 92,204 +0.02(+0.40%)
Apr 19, 2002 5.581 5.595 5.536 5.595 94,642 +0.02(+0.32%)
Apr 18, 2002 5.531 5.576 5.531 5.576 80,900 +0.00(+0.08%)
Apr 17, 2002 5.563 5.572 5.540 5.572 221,645 +0.02(+0.32%)
Apr 16, 2002 5.563 5.563 5.554 5.554 99,518 -0.03(-0.57%)
Apr 15, 2002 5.581 5.595 5.545 5.585 96,637 -0.01(-0.16%)
Apr 12, 2002 5.554 5.595 5.554 5.595 52,973 +0.04(+0.73%)
Apr 11, 2002 5.617 5.626 5.554 5.554 104,838 -0.06(-1.04%)
Apr 10, 2002 5.617 5.644 5.576 5.613 77,575 -0.03(-0.48%)
Apr 09, 2002 5.635 5.640 5.622 5.640 13,077 +0.00(+0.00%)
Apr 08, 2002 5.640 5.658 5.576 5.640 181,970 -0.01(-0.16%)
Apr 05, 2002 5.626 5.658 5.613 5.649 137,420 +0.03(+0.56%)
Apr 04, 2002 5.558 5.640 5.558 5.617 103,508 +0.04(+0.65%)
Apr 03, 2002 5.549 5.585 5.549 5.581 57,184 +0.01(+0.16%)
Apr 02, 2002 5.549 5.585 5.513 5.572 100,183 +0.03(+0.49%)
Apr 01, 2002 5.495 5.545 5.495 5.545 68,710 +0.03(+0.57%)
Mar 29, 2002 5.527 5.549 5.500 5.513 65,163 +0.00(+0.00%)
Mar 28, 2002 5.527 5.549 5.500 5.513 65,163 +0.01(+0.16%)
Mar 27, 2002 5.486 5.536 5.477 5.504 76,246 +0.03(+0.49%)
Mar 26, 2002 5.482 5.518 5.468 5.477 177,759 +0.00(+0.00%)
Mar 25, 2002 5.527 5.527 5.441 5.477 129,219 -0.06(-1.14%)
Mar 22, 2002 5.527 5.572 5.513 5.540 66,050 +0.01(+0.24%)
Mar 21, 2002 5.509 5.545 5.504 5.527 87,771 -0.02(-0.41%)
Mar 20, 2002 5.540 5.554 5.518 5.549 62,947 +0.00(+0.08%)
Mar 19, 2002 5.549 5.563 5.540 5.545 140,301 -0.00(-0.08%)
Mar 18, 2002 5.572 5.572 5.527 5.549 175,764 -0.01(-0.24%)
Mar 15, 2002 5.617 5.617 5.536 5.563 213,666 -0.05(-0.88%)
Mar 14, 2002 5.680 5.685 5.554 5.613 84,890 -0.09(-1.66%)
Mar 13, 2002 5.703 5.712 5.685 5.707 81,565 -0.02(-0.32%)
Mar 12, 2002 5.707 5.748 5.504 5.725 186,403 -0.03(-0.47%)
Mar 11, 2002 5.752 5.770 5.703 5.752 150,275 -0.01(-0.23%)
Mar 08, 2002 5.784 5.793 5.703 5.766 210,563 -0.06(-1.01%)
Mar 07, 2002 5.955 5.955 5.825 5.825 126,559 -0.09(-1.45%)
Mar 06, 2002 5.946 5.955 5.901 5.910 67,380 -0.04(-0.61%)
Mar 05, 2002 5.946 5.951 5.919 5.946 73,142 -0.02(-0.30%)
Mar 04, 2002 5.969 5.969 5.937 5.964 72,921 +0.01(+0.15%)
Mar 01, 2002 5.942 5.983 5.942 5.955 91,539 +0.00(+0.00%)
Feb 28, 2002 5.942 5.978 5.937 5.955 184,852 +0.01(+0.23%)
Feb 27, 2002 5.933 5.960 5.915 5.942 56,741 +0.02(+0.38%)
Feb 26, 2002 5.888 5.919 5.852 5.919 93,534 +0.02(+0.38%)
Feb 25, 2002 5.870 5.897 5.865 5.897 110,822 +0.01(+0.15%)
Feb 22, 2002 5.892 5.910 5.865 5.888 80,900 +0.00(+0.00%)
Feb 21, 2002 5.870 5.888 5.865 5.888 40,782 +0.02(+0.38%)
Feb 20, 2002 5.888 5.888 5.843 5.865 79,349 -0.02(-0.38%)
Feb 19, 2002 5.901 5.933 5.856 5.888 59,844 -0.03(-0.53%)
Feb 18, 2002 5.928 5.937 5.906 5.919 61,174 +0.00(+0.00%)
Feb 15, 2002 5.928 5.937 5.906 5.919 61,174 +0.01(+0.15%)
Feb 14, 2002 5.870 5.933 5.865 5.910 123,234 +0.02(+0.31%)
Feb 13, 2002 5.865 5.910 5.865 5.892 99,962 -0.02(-0.31%)
Feb 12, 2002 5.861 5.928 5.847 5.910 117,693 +0.04(+0.61%)
Feb 11, 2002 5.843 5.888 5.825 5.874 166,455 -0.01(-0.23%)
Feb 08, 2002 5.892 5.915 5.888 5.888 115,033 -0.04(-0.69%)
Feb 07, 2002 5.987 5.996 5.924 5.928 147,615 -0.06(-0.98%)
Feb 06, 2002 6.019 6.019 5.969 5.987 41,669 +0.00(+0.00%)
Feb 05, 2002 5.978 6.019 5.978 5.987 37,458 +0.00(+0.00%)
Feb 04, 2002 5.987 5.987 5.960 5.987 47,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.