Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.964 6.001 5.964 5.996 74,472 +0.03(+0.53%)
Apr 29, 2003 5.933 5.969 5.933 5.964 47,653 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.942 24,159 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.915 5.933 61,839 +0.02(+0.38%)
Apr 24, 2003 5.928 5.933 5.910 5.910 47,210 +0.00(+0.00%)
Apr 23, 2003 5.897 5.928 5.897 5.910 103,286 +0.01(+0.23%)
Apr 22, 2003 5.910 5.933 5.892 5.897 74,694 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,952 -0.00(-0.08%)
Apr 17, 2003 5.879 5.928 5.879 5.924 63,390 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.879 5.879 73,586 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.915 5.942 66,715 +0.01(+0.15%)
Apr 14, 2003 5.933 5.955 5.919 5.933 36,128 -0.02(-0.38%)
Apr 11, 2003 5.910 5.974 5.910 5.955 68,488 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.915 5.919 70,704 -0.02(-0.38%)
Apr 09, 2003 5.906 5.946 5.906 5.942 79,570 +0.03(+0.53%)
Apr 08, 2003 5.906 5.937 5.906 5.910 51,200 -0.01(-0.23%)
Apr 07, 2003 5.901 5.924 5.897 5.924 63,390 +0.02(+0.38%)
Apr 04, 2003 5.883 5.924 5.865 5.901 81,343 +0.00(+0.08%)
Apr 03, 2003 5.888 5.901 5.865 5.897 64,055 +0.01(+0.23%)
Apr 02, 2003 5.879 5.910 5.879 5.883 59,400 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.888 5.892 34,576 +0.01(+0.15%)
Mar 31, 2003 5.829 5.915 5.825 5.883 105,281 +0.04(+0.69%)
Mar 28, 2003 5.838 5.861 5.838 5.843 113,704 +0.01(+0.23%)
Mar 27, 2003 5.811 5.843 5.811 5.829 55,411 -0.01(-0.15%)
Mar 26, 2003 5.834 5.838 5.825 5.838 36,128 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,168 +0.01(+0.23%)
Mar 24, 2003 5.825 5.829 5.811 5.816 46,323 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.843 5.856 67,823 -0.04(-0.69%)
Mar 20, 2003 5.897 5.901 5.892 5.897 33,468 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.897 5.897 185,517 -0.02(-0.30%)
Mar 18, 2003 5.874 5.919 5.874 5.915 146,729 +0.04(+0.69%)
Mar 17, 2003 5.906 5.906 5.874 5.874 100,848 -0.01(-0.15%)
Mar 14, 2003 5.897 5.906 5.883 5.883 22,164 -0.02(-0.31%)
Mar 13, 2003 5.906 5.910 5.879 5.901 54,303 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.933 5.942 98,853 -0.02(-0.38%)
Mar 11, 2003 5.924 5.969 5.924 5.964 47,432 +0.05(+0.76%)
Mar 10, 2003 5.901 5.933 5.901 5.919 37,014 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,844 +0.01(+0.23%)
Mar 06, 2003 5.883 5.915 5.865 5.888 93,534 +0.00(+0.00%)
Mar 05, 2003 5.888 5.915 5.874 5.888 59,400 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,571 +0.02(+0.31%)
Mar 03, 2003 5.861 5.892 5.856 5.892 72,699 +0.01(+0.23%)
Feb 28, 2003 5.865 5.888 5.838 5.879 92,869 +0.03(+0.54%)
Feb 27, 2003 5.856 5.906 5.843 5.847 163,795 +0.01(+0.15%)
Feb 26, 2003 5.843 5.865 5.829 5.838 85,998 -0.00(-0.08%)
Feb 25, 2003 5.829 5.852 5.820 5.843 54,303 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.798 5.820 92,204 +0.01(+0.23%)
Feb 21, 2003 5.807 5.825 5.789 5.807 52,973 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,313 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,488 +0.03(+0.47%)
Feb 18, 2003 5.739 5.798 5.739 5.766 42,999 +0.02(+0.31%)
Feb 14, 2003 5.752 5.789 5.748 5.748 37,458 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,380 -0.00(-0.08%)
Feb 12, 2003 5.843 5.843 5.775 5.789 80,900 -0.06(-1.08%)
Feb 11, 2003 5.829 5.852 5.816 5.852 114,812 +0.01(+0.15%)
Feb 10, 2003 5.807 5.856 5.807 5.843 57,184 -0.00(-0.08%)
Feb 07, 2003 5.789 5.852 5.789 5.847 85,111 +0.02(+0.39%)
Feb 06, 2003 5.811 5.825 5.793 5.825 53,859 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,200 +0.02(+0.39%)
Feb 04, 2003 5.789 5.807 5.770 5.789 70,483 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.