Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.188 7.209 7.188 7.209 49,502 +0.03(+0.36%)
May 29, 2003 7.219 7.235 7.183 7.183 62,072 -0.02(-0.22%)
May 28, 2003 7.178 7.214 7.168 7.199 53,177 -0.03(-0.43%)
May 27, 2003 7.209 7.240 7.193 7.230 37,707 +0.02(+0.21%)
May 23, 2003 7.193 7.240 7.193 7.214 45,442 +0.01(+0.14%)
May 22, 2003 7.219 7.230 7.204 7.204 45,248 +0.01(+0.14%)
May 21, 2003 7.240 7.240 7.193 7.193 30,939 +0.00(+0.00%)
May 20, 2003 7.276 7.281 7.193 7.193 50,083 -0.09(-1.21%)
May 19, 2003 7.173 7.281 7.137 7.281 55,110 +0.12(+1.73%)
May 16, 2003 7.142 7.157 7.137 7.157 21,077 +0.01(+0.07%)
May 15, 2003 7.147 7.152 7.095 7.152 39,060 +0.00(+0.00%)
May 14, 2003 7.085 7.152 7.085 7.152 41,381 +0.03(+0.44%)
May 13, 2003 7.126 7.152 7.095 7.121 34,420 +0.01(+0.07%)
May 12, 2003 7.116 7.121 7.090 7.116 26,105 +0.01(+0.15%)
May 09, 2003 7.074 7.126 7.074 7.106 33,453 +0.01(+0.15%)
May 08, 2003 7.069 7.106 7.069 7.095 12,375 +0.03(+0.37%)
May 07, 2003 7.059 7.069 7.049 7.069 16,629 +0.03(+0.44%)
May 06, 2003 7.018 7.059 7.018 7.038 32,873 -0.02(-0.22%)
May 05, 2003 7.018 7.054 6.987 7.054 56,851 +0.04(+0.59%)
May 02, 2003 6.987 7.012 6.981 7.012 37,707 +0.02(+0.22%)
May 01, 2003 6.981 6.997 6.956 6.997 50,469 +0.02(+0.22%)
Apr 30, 2003 6.961 6.981 6.950 6.981 37,127 +0.02(+0.30%)
Apr 29, 2003 6.966 6.966 6.914 6.961 46,795 +0.00(+0.00%)
Apr 28, 2003 6.930 6.961 6.930 6.961 23,011 +0.03(+0.37%)
Apr 25, 2003 6.950 6.950 6.925 6.935 17,983 -0.01(-0.15%)
Apr 24, 2003 6.919 6.945 6.919 6.945 18,563 +0.08(+1.13%)
Apr 23, 2003 6.935 6.950 6.868 6.868 50,663 -0.08(-1.12%)
Apr 22, 2003 6.950 6.956 6.909 6.945 12,762 +0.01(+0.07%)
Apr 21, 2003 6.862 6.945 6.852 6.940 29,392 +0.08(+1.13%)
Apr 17, 2003 6.806 6.899 6.806 6.862 54,917 +0.05(+0.68%)
Apr 16, 2003 6.868 6.868 6.811 6.816 57,624 -0.05(-0.75%)
Apr 15, 2003 6.883 6.904 6.857 6.868 44,862 -0.02(-0.23%)
Apr 14, 2003 6.904 6.904 6.883 6.883 7,348 -0.05(-0.67%)
Apr 11, 2003 6.925 6.930 6.925 6.930 63,425 +0.00(+0.00%)
Apr 10, 2003 6.930 6.930 6.899 6.930 47,762 +0.05(+0.75%)
Apr 09, 2003 6.821 6.925 6.811 6.878 53,950 +0.05(+0.76%)
Apr 08, 2003 6.816 6.826 6.790 6.826 36,353 +0.01(+0.08%)
Apr 07, 2003 6.831 6.831 6.800 6.821 33,646 -0.04(-0.60%)
Apr 04, 2003 6.826 6.868 6.826 6.862 13,922 +0.04(+0.61%)
Apr 03, 2003 6.790 6.821 6.785 6.821 27,458 +0.03(+0.38%)
Apr 02, 2003 6.893 6.893 6.795 6.795 53,177 -0.08(-1.13%)
Apr 01, 2003 6.821 6.904 6.821 6.873 38,480 +0.05(+0.76%)
Mar 31, 2003 6.795 6.842 6.790 6.821 69,420 +0.02(+0.30%)
Mar 28, 2003 6.842 6.842 6.800 6.800 35,967 -0.01(-0.08%)
Mar 27, 2003 6.806 6.826 6.790 6.806 47,375 -0.01(-0.15%)
Mar 26, 2003 6.816 6.821 6.780 6.816 15,082 +0.01(+0.15%)
Mar 25, 2003 6.821 6.826 6.780 6.806 24,364 -0.02(-0.23%)
Mar 24, 2003 6.775 6.826 6.769 6.821 22,431 +0.06(+0.84%)
Mar 21, 2003 6.831 6.847 6.759 6.764 26,878 -0.07(-1.06%)
Mar 20, 2003 6.862 6.862 6.837 6.837 17,790 -0.04(-0.53%)
Mar 19, 2003 6.837 6.873 6.831 6.873 45,635 +0.02(+0.23%)
Mar 18, 2003 6.816 6.940 6.816 6.857 53,563 +0.05(+0.68%)
Mar 17, 2003 6.821 6.821 6.769 6.811 29,972 +0.02(+0.23%)
Mar 14, 2003 6.800 6.852 6.775 6.795 46,409 -0.03(-0.45%)
Mar 13, 2003 6.878 6.893 6.826 6.826 45,055 -0.10(-1.49%)
Mar 12, 2003 6.935 6.950 6.883 6.930 52,596 +0.03(+0.37%)
Mar 11, 2003 6.904 6.904 6.878 6.904 22,044 +0.00(+0.00%)
Mar 10, 2003 6.873 6.904 6.852 6.904 30,552 +0.05(+0.75%)
Mar 07, 2003 6.847 6.883 6.847 6.852 37,320 -0.01(-0.15%)
Mar 06, 2003 6.847 6.873 6.842 6.862 46,602 +0.02(+0.23%)
Mar 05, 2003 6.816 6.862 6.816 6.847 73,094 +0.02(+0.30%)
Mar 04, 2003 6.790 6.826 6.790 6.826 58,204 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.