Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.220 7.670 7.150 7.520 591,500 +0.42(+5.92%)
Apr 29, 2003 6.370 7.350 6.370 7.100 639,900 +0.64(+9.91%)
Apr 28, 2003 6.199 6.460 6.010 6.460 473,400 +0.34(+5.56%)
Apr 25, 2003 6.100 6.590 5.960 6.120 893,900 +0.37(+6.43%)
Apr 24, 2003 6.490 6.500 5.530 5.750 400,400 -0.40(-6.50%)
Apr 23, 2003 6.200 6.350 5.930 6.150 777,600 -0.05(-0.81%)
Apr 22, 2003 6.150 6.400 5.900 6.200 209,800 -0.01(-0.16%)
Apr 21, 2003 6.700 6.890 6.200 6.210 555,400 -0.63(-9.21%)
Apr 17, 2003 6.730 6.900 6.650 6.840 155,200 +0.17(+2.55%)
Apr 16, 2003 6.930 6.930 6.660 6.670 126,500 -0.18(-2.63%)
Apr 15, 2003 6.790 6.850 6.590 6.850 193,400 +0.09(+1.33%)
Apr 14, 2003 6.600 6.790 6.470 6.760 338,700 +0.10(+1.49%)
Apr 11, 2003 6.660 6.900 6.340 6.661 132,000 -0.05(-0.73%)
Apr 10, 2003 6.770 6.870 6.600 6.710 137,500 -0.12(-1.76%)
Apr 09, 2003 6.630 6.890 6.610 6.830 100,600 +0.23(+3.48%)
Apr 08, 2003 6.800 6.800 6.510 6.600 130,700 -0.02(-0.30%)
Apr 07, 2003 6.790 6.980 6.500 6.620 154,400 +0.07(+1.07%)
Apr 04, 2003 6.850 6.890 6.350 6.550 192,400 -0.09(-1.36%)
Apr 03, 2003 6.890 7.000 6.560 6.640 734,300 -0.02(-0.30%)
Apr 02, 2003 5.950 6.850 5.950 6.660 685,700 +0.66(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.