Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

24.03 +0.31 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.415 2.524 2.415 2.488 223,082 +0.06(+2.55%)
Apr 29, 2003 2.437 2.437 2.400 2.426 360,015 -0.03(-1.30%)
Apr 28, 2003 2.498 2.541 2.457 2.458 219,455 -0.03(-1.20%)
Apr 25, 2003 2.498 2.514 2.488 2.488 219,001 +0.00(+0.04%)
Apr 24, 2003 2.498 2.523 2.487 2.487 221,269 -0.02(-0.66%)
Apr 23, 2003 2.487 2.564 2.470 2.503 316,487 +0.02(+0.89%)
Apr 22, 2003 2.437 2.492 2.426 2.481 619,372 +0.04(+1.81%)
Apr 21, 2003 2.393 2.437 2.393 2.437 350,040 +0.03(+1.05%)
Apr 17, 2003 2.394 2.465 2.371 2.412 556,800 +0.03(+1.20%)
Apr 16, 2003 2.398 2.416 2.365 2.383 489,240 +0.00(+0.05%)
Apr 15, 2003 2.415 2.426 2.352 2.382 775,348 -0.02(-0.92%)
Apr 14, 2003 2.386 2.408 2.375 2.404 613,024 +0.02(+0.74%)
Apr 11, 2003 2.427 2.432 2.379 2.386 493,774 -0.04(-1.68%)
Apr 10, 2003 2.404 2.438 2.398 2.427 374,071 +0.04(+1.66%)
Apr 09, 2003 2.398 2.432 2.377 2.387 331,450 -0.01(-0.23%)
Apr 08, 2003 2.371 2.406 2.349 2.393 483,345 +0.03(+1.40%)
Apr 07, 2003 2.398 2.415 2.358 2.360 413,065 -0.03(-1.38%)
Apr 04, 2003 2.365 2.417 2.365 2.393 301,524 +0.02(+0.65%)
Apr 03, 2003 2.404 2.407 2.376 2.377 401,730 -0.03(-1.10%)
Apr 02, 2003 2.433 2.433 2.387 2.404 464,302 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.