Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.330 6.450 6.220 6.220 83,903 -0.17(-2.66%)
Nov 26, 2003 6.330 6.500 6.220 6.390 82,786 +0.08(+1.27%)
Nov 25, 2003 6.290 6.500 6.150 6.310 144,807 +0.01(+0.16%)
Nov 24, 2003 6.490 6.650 6.210 6.300 212,405 -0.20(-3.08%)
Nov 21, 2003 6.490 6.500 6.420 6.500 68,467 +0.01(+0.15%)
Nov 20, 2003 6.400 6.600 6.250 6.490 354,557 -0.30(-4.42%)
Nov 19, 2003 6.340 6.890 6.340 6.790 351,607 +0.32(+4.95%)
Nov 18, 2003 6.330 6.550 6.000 6.470 736,653 +0.14(+2.21%)
Nov 17, 2003 6.540 6.540 6.250 6.330 121,087 -0.14(-2.16%)
Nov 14, 2003 6.600 6.670 6.470 6.470 71,151 -0.21(-3.14%)
Nov 13, 2003 6.750 6.790 6.420 6.680 79,934 -0.02(-0.30%)
Nov 12, 2003 6.820 6.850 6.500 6.700 204,990 -0.03(-0.45%)
Nov 11, 2003 6.500 6.790 6.150 6.730 232,392 +0.53(+8.55%)
Nov 10, 2003 6.290 6.290 6.050 6.200 67,216 -0.09(-1.43%)
Nov 07, 2003 6.250 6.370 6.090 6.290 71,903 -0.03(-0.47%)
Nov 06, 2003 6.200 6.320 6.020 6.320 61,271 +0.16(+2.60%)
Nov 05, 2003 6.240 6.300 6.150 6.160 59,522 -0.12(-1.91%)
Nov 04, 2003 6.100 6.490 6.100 6.280 215,045 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.