Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

11.22 -0.52 (-4.43%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.619 10.18 9.619 10.04 30,964 +0.35(+3.65%)
Apr 29, 2003 9.902 9.937 9.689 9.689 8,483 -0.18(-1.79%)
Apr 28, 2003 9.619 9.972 9.583 9.866 22,198 +0.29(+3.03%)
Apr 25, 2003 9.760 9.803 9.548 9.576 18,946 -0.33(-3.29%)
Apr 24, 2003 10.01 10.05 9.902 9.902 11,735 -0.13(-1.27%)
Apr 23, 2003 10.04 10.11 9.972 10.03 21,350 -0.01(-0.14%)
Apr 22, 2003 9.902 10.17 9.902 10.04 44,114 +0.07(+0.71%)
Apr 21, 2003 9.937 10.06 9.845 9.972 32,944 +0.02(+0.21%)
Apr 17, 2003 9.972 10.04 9.880 9.951 23,753 +0.14(+1.44%)
Apr 16, 2003 10.07 10.07 9.576 9.810 40,720 -0.26(-2.60%)
Apr 15, 2003 10.18 10.18 10.06 10.07 19,087 -0.18(-1.79%)
Apr 14, 2003 9.902 10.29 9.902 10.26 18,805 +0.35(+3.57%)
Apr 11, 2003 10.34 10.40 9.902 9.902 23,753 -0.44(-4.24%)
Apr 10, 2003 10.11 10.47 10.11 10.34 19,936 +0.21(+2.10%)
Apr 09, 2003 10.60 10.60 10.08 10.13 39,731 -0.44(-4.15%)
Apr 08, 2003 9.795 10.59 9.795 10.57 40,013 +0.59(+5.88%)
Apr 07, 2003 9.902 10.47 9.902 9.979 31,388 +0.15(+1.51%)
Apr 04, 2003 10.04 10.12 9.831 9.831 19,229 -0.21(-2.11%)
Apr 03, 2003 9.972 10.15 9.972 10.04 22,764 +0.03(+0.28%)
Apr 02, 2003 9.795 10.11 9.795 10.01 25,026 +0.29(+2.98%)
Apr 01, 2003 9.583 9.795 9.477 9.725 27,854 +0.11(+1.10%)
Mar 31, 2003 9.619 10.05 9.449 9.619 55,001 -0.07(-0.73%)
Mar 28, 2003 9.831 9.866 9.371 9.689 39,872 -0.21(-2.14%)
Mar 27, 2003 10.00 10.00 9.583 9.902 18,946 -0.10(-0.99%)
Mar 26, 2003 10.28 10.35 10.00 10.00 22,057 -0.28(-2.68%)
Mar 25, 2003 10.29 10.43 10.22 10.28 22,198 -0.08(-0.82%)
Mar 24, 2003 10.68 10.68 10.33 10.36 17,391 -0.38(-3.55%)
Mar 21, 2003 10.82 10.85 10.65 10.74 71,402 +0.03(+0.26%)
Mar 20, 2003 10.54 10.61 10.04 10.71 73,523 +0.11(+1.00%)
Mar 19, 2003 10.43 10.61 10.43 10.61 21,915 +0.18(+1.69%)
Mar 18, 2003 10.43 10.43 10.21 10.43 32,378 -0.04(-0.41%)
Mar 17, 2003 9.654 10.47 9.654 10.47 63,626 +0.75(+7.71%)
Mar 14, 2003 9.689 9.859 9.583 9.725 24,319 +0.11(+1.10%)
Mar 13, 2003 9.406 9.689 9.300 9.619 27,995 +0.28(+3.03%)
Mar 12, 2003 9.442 9.619 9.300 9.336 40,437 -0.14(-1.49%)
Mar 11, 2003 9.279 9.513 9.279 9.477 27,005 +0.13(+1.36%)
Mar 10, 2003 9.619 9.626 9.350 9.350 24,602 -0.30(-3.08%)
Mar 07, 2003 9.336 9.689 9.300 9.647 25,309 +0.24(+2.56%)
Mar 06, 2003 9.442 9.442 9.343 9.406 15,128 -0.07(-0.75%)
Mar 05, 2003 9.406 9.513 9.371 9.477 11,876 +0.13(+1.44%)
Mar 04, 2003 9.378 9.435 9.343 9.343 14,987 -0.05(-0.53%)
Mar 03, 2003 9.513 9.689 9.378 9.392 21,350 -0.08(-0.90%)
Feb 28, 2003 9.838 9.838 9.046 9.477 138,139 -0.36(-3.67%)
Feb 27, 2003 9.831 9.972 9.824 9.838 16,966 +0.04(+0.43%)
Feb 26, 2003 9.795 9.852 9.795 9.795 15,694 -0.05(-0.50%)
Feb 25, 2003 9.831 9.845 9.406 9.845 21,491 +0.08(+0.80%)
Feb 24, 2003 10.04 10.04 9.718 9.767 36,337 -0.28(-2.75%)
Feb 21, 2003 9.831 10.04 9.774 10.04 33,509 +0.24(+2.45%)
Feb 20, 2003 9.852 9.880 9.760 9.803 12,442 -0.06(-0.65%)
Feb 19, 2003 9.859 9.880 9.831 9.866 11,735 -0.04(-0.36%)
Feb 18, 2003 9.718 9.902 9.718 9.902 49,204 +0.21(+2.19%)
Feb 14, 2003 9.315 9.746 9.315 9.689 31,106 +0.36(+3.87%)
Feb 13, 2003 9.442 9.442 9.265 9.329 12,583 -0.15(-1.57%)
Feb 12, 2003 9.265 9.513 9.265 9.477 52,314 +0.18(+1.90%)
Feb 11, 2003 9.597 9.654 9.208 9.300 52,032 -0.40(-4.15%)
Feb 10, 2003 9.442 9.781 9.442 9.704 32,944 +0.19(+2.01%)
Feb 07, 2003 9.612 9.866 9.513 9.513 39,165 -0.07(-0.74%)
Feb 06, 2003 9.972 10.00 9.583 9.583 27,571 -0.37(-3.70%)
Feb 05, 2003 10.22 10.54 9.909 9.951 65,888 -0.23(-2.22%)
Feb 04, 2003 9.548 10.40 9.548 10.18 68,999 +0.59(+6.12%)
Feb 03, 2003 9.760 9.866 9.583 9.590 24,319 -0.17(-1.74%)
Jan 31, 2003 9.265 10.00 9.265 9.760 55,708 +0.50(+5.34%)
Jan 30, 2003 9.477 9.689 9.230 9.265 54,152 -0.21(-2.24%)
Jan 29, 2003 9.477 9.590 9.477 9.477 22,339 -0.06(-0.67%)
Jan 28, 2003 9.725 9.774 9.442 9.541 39,448 -0.18(-1.89%)
Jan 27, 2003 9.923 9.923 9.682 9.725 27,005 -0.20(-2.00%)
Jan 24, 2003 9.909 10.00 9.902 9.923 40,437 +0.02(+0.21%)
Jan 23, 2003 9.866 10.04 9.866 9.902 20,784 +0.04(+0.36%)
Jan 22, 2003 9.682 9.951 9.682 9.866 25,026 +0.18(+1.90%)
Jan 21, 2003 9.513 9.725 9.477 9.682 49,345 +0.17(+1.78%)
Jan 17, 2003 9.831 9.838 9.484 9.513 31,388 -0.36(-3.65%)
Jan 16, 2003 9.902 9.937 9.795 9.873 23,188 -0.10(-0.99%)
Jan 15, 2003 10.04 10.08 9.866 9.972 34,640 -0.04(-0.35%)
Jan 14, 2003 9.972 10.01 9.845 10.01 31,671 -0.04(-0.35%)
Jan 13, 2003 9.909 10.04 9.795 10.04 32,378 +0.14(+1.43%)
Jan 10, 2003 9.902 10.15 9.902 9.902 27,995 -0.01(-0.14%)
Jan 09, 2003 9.909 10.20 9.887 9.916 51,042 +0.01(+0.07%)
Jan 08, 2003 9.972 10.18 9.930 9.909 43,689 -0.06(-0.64%)
Jan 07, 2003 10.23 10.24 9.902 9.972 29,975 -0.22(-2.15%)
Jan 06, 2003 9.972 10.26 9.937 10.19 13,432 +0.29(+2.93%)
Jan 03, 2003 10.26 10.26 9.902 9.902 29,126 -0.38(-3.71%)
Jan 02, 2003 10.01 10.33 9.477 10.28 61,222 +0.24(+2.39%)
Dec 31, 2002 9.972 10.36 9.972 10.04 63,202 +0.14(+1.43%)
Dec 30, 2002 10.54 10.54 9.902 9.902 59,667 -0.57(-5.41%)
Dec 27, 2002 10.43 10.47 10.22 10.47 32,802 -0.10(-0.94%)
Dec 26, 2002 10.82 10.82 10.47 10.57 20,077 -0.22(-2.03%)
Dec 24, 2002 10.84 10.85 10.78 10.79 13,290 -0.05(-0.46%)
Dec 23, 2002 10.44 10.84 10.44 10.84 34,782 +0.39(+3.72%)
Dec 20, 2002 10.45 10.67 10.42 10.45 63,343 +0.06(+0.61%)
Dec 19, 2002 10.33 10.42 10.27 10.38 32,520 +0.06(+0.55%)
Dec 18, 2002 10.57 10.57 10.20 10.33 21,915 -0.21(-2.01%)
Dec 17, 2002 10.38 10.59 10.38 10.54 23,188 +0.16(+1.50%)
Dec 16, 2002 10.11 10.38 10.11 10.38 19,936 +0.34(+3.38%)
Dec 13, 2002 10.43 10.43 10.04 10.04 17,391 -0.35(-3.40%)
Dec 12, 2002 10.29 10.47 10.18 10.40 16,118 +0.07(+0.69%)
Dec 11, 2002 10.18 10.43 10.11 10.33 40,437 +0.11(+1.04%)
Dec 10, 2002 10.04 10.26 10.04 10.22 33,651 +0.14(+1.40%)
Dec 09, 2002 10.18 10.29 10.04 10.08 35,206 -0.17(-1.66%)
Dec 06, 2002 10.18 10.29 9.972 10.25 22,339 +0.01(+0.07%)
Dec 05, 2002 10.07 10.26 9.972 10.24 18,805 +0.24(+2.40%)
Dec 04, 2002 10.15 10.15 9.916 10.00 20,501 -0.18(-1.81%)
Dec 03, 2002 9.845 10.33 9.845 10.18 18,663 +0.30(+3.08%)
Dec 02, 2002 9.909 10.22 9.838 9.880 27,147 -0.02(-0.21%)
Nov 29, 2002 10.36 10.36 9.898 9.902 27,571 -0.46(-4.44%)
Nov 27, 2002 10.45 10.47 10.08 10.36 43,689 -0.04(-0.41%)
Nov 26, 2002 10.35 10.47 10.20 10.40 13,149 -0.02(-0.20%)
Nov 25, 2002 10.33 10.52 10.29 10.43 19,087 +0.05(+0.48%)
Nov 22, 2002 10.32 10.43 10.32 10.38 5,655 +0.08(+0.82%)
Nov 21, 2002 10.15 10.47 10.11 10.29 63,202 +0.11(+1.04%)
Nov 20, 2002 9.831 10.18 9.831 10.18 21,208 +0.35(+3.60%)
Nov 19, 2002 10.01 10.03 9.831 9.831 17,108 -0.15(-1.49%)
Nov 18, 2002 10.40 10.52 9.902 9.979 43,548 -0.36(-3.49%)
Nov 15, 2002 10.11 10.36 10.05 10.34 31,388 +0.16(+1.53%)
Nov 14, 2002 10.06 10.21 10.01 10.18 31,530 +0.17(+1.70%)
Nov 13, 2002 10.08 10.08 9.902 10.01 19,936 -0.11(-1.05%)
Nov 12, 2002 9.866 10.18 9.866 10.12 18,805 +0.22(+2.21%)
Nov 11, 2002 10.15 10.15 9.831 9.902 19,087 -0.25(-2.44%)
Nov 08, 2002 10.15 10.18 9.866 10.15 17,108 +0.07(+0.70%)
Nov 07, 2002 10.15 10.15 9.891 10.08 37,185 -0.11(-1.04%)
Nov 06, 2002 10.15 10.22 10.01 10.18 85,541 -0.04(-0.35%)
Nov 05, 2002 10.15 10.22 10.15 10.22 48,073 +0.07(+0.70%)
Nov 04, 2002 10.18 10.18 10.11 10.15 30,540 -0.03(-0.28%)
Nov 01, 2002 10.07 10.18 10.07 10.18 48,214 +0.11(+1.12%)
Oct 31, 2002 10.11 10.17 10.01 10.06 24,319 -0.08(-0.84%)
Oct 30, 2002 10.08 10.18 9.972 10.15 33,651 -0.04(-0.35%)
Oct 29, 2002 10.23 10.23 10.01 10.18 22,198 -0.07(-0.69%)
Oct 28, 2002 10.16 10.39 10.15 10.26 40,720 +0.11(+1.05%)
Oct 25, 2002 9.477 10.15 9.477 10.15 438,313 +0.60(+6.30%)
Oct 24, 2002 9.831 9.902 9.442 9.548 14,846 -0.18(-1.82%)
Oct 23, 2002 9.406 9.725 9.237 9.725 17,249 +0.24(+2.54%)
Oct 22, 2002 9.583 9.612 9.442 9.484 25,026 -0.10(-1.03%)
Oct 21, 2002 9.442 9.583 9.371 9.583 13,290 +0.18(+1.88%)
Oct 18, 2002 9.265 9.449 9.265 9.406 10,604 +0.21(+2.31%)
Oct 17, 2002 9.088 9.194 9.032 9.194 26,581 +0.18(+1.96%)
Oct 16, 2002 9.159 9.194 8.876 9.018 35,206 -0.18(-1.92%)
Oct 15, 2002 8.735 9.194 8.699 9.194 32,802 +0.46(+5.26%)
Oct 14, 2002 8.530 8.798 8.487 8.735 26,723 +0.21(+2.49%)
Oct 11, 2002 8.558 8.664 8.522 8.522 34,499 +0.04(+0.42%)
Oct 10, 2002 8.629 8.629 8.445 8.487 24,177 -0.18(-2.04%)
Oct 09, 2002 9.124 9.124 8.544 8.664 38,458 -0.50(-5.41%)
Oct 08, 2002 8.770 9.265 8.537 9.159 55,708 +0.35(+4.02%)
Oct 07, 2002 9.208 9.251 8.805 8.805 325,200 -0.46(-4.96%)
Oct 04, 2002 9.194 9.300 9.194 9.265 13,856 +0.07(+0.77%)
Oct 03, 2002 9.414 9.548 9.124 9.194 25,874 -0.17(-1.81%)
Oct 02, 2002 9.682 9.753 9.364 9.364 19,370 -0.32(-3.29%)
Oct 01, 2002 9.265 9.682 9.194 9.682 29,692 +0.42(+4.50%)
Sep 30, 2002 8.947 9.265 8.706 9.265 79,603 +0.25(+2.75%)
Sep 27, 2002 9.463 9.548 9.018 9.018 33,509 -0.52(-5.42%)
Sep 26, 2002 9.201 9.534 9.109 9.534 51,607 +0.30(+3.30%)
Sep 25, 2002 9.300 9.307 8.975 9.230 35,065 -0.11(-1.14%)
Sep 24, 2002 9.124 9.336 8.911 9.336 97,418 -0.07(-0.75%)
Sep 23, 2002 9.300 9.470 9.194 9.406 37,044 +0.07(+0.76%)
Sep 20, 2002 9.477 9.583 9.286 9.336 68,150 -0.04(-0.38%)
Sep 19, 2002 9.619 9.633 9.371 9.371 21,350 -0.32(-3.28%)
Sep 18, 2002 9.831 9.838 9.527 9.689 38,458 -0.18(-1.79%)
Sep 17, 2002 10.08 10.15 9.619 9.866 30,257 -0.28(-2.79%)
Sep 16, 2002 10.32 10.40 10.15 10.15 8,907 -0.14(-1.38%)
Sep 13, 2002 10.04 10.36 10.01 10.29 11,169 +0.25(+2.47%)
Sep 12, 2002 10.36 10.40 10.04 10.04 13,573 -0.35(-3.40%)
Sep 11, 2002 10.43 10.47 10.40 10.40 41,286 -0.04(-0.34%)
Sep 10, 2002 9.972 10.70 9.972 10.43 69,140 +0.53(+5.36%)
Sep 09, 2002 9.654 9.937 9.513 9.902 24,177 +0.35(+3.70%)
Sep 06, 2002 9.477 9.619 9.378 9.548 53,446 +0.11(+1.12%)
Sep 05, 2002 9.902 9.937 9.442 9.442 28,136 -0.50(-4.98%)
Sep 04, 2002 9.378 9.965 9.378 9.937 42,417 +0.52(+5.56%)
Sep 03, 2002 9.831 9.831 9.414 9.414 21,491 -0.49(-4.93%)
Aug 30, 2002 9.463 9.937 9.463 9.902 24,319 +0.46(+4.87%)
Aug 29, 2002 9.795 9.795 9.371 9.442 37,185 -0.39(-3.96%)
Aug 28, 2002 10.29 10.34 9.831 9.831 19,512 -0.50(-4.79%)
Aug 27, 2002 10.61 10.61 10.33 10.33 26,440 -0.28(-2.67%)
Aug 26, 2002 10.22 10.64 10.22 10.61 46,376 +0.35(+3.45%)
Aug 23, 2002 10.26 10.38 10.22 10.26 34,499 -0.07(-0.68%)
Aug 22, 2002 9.902 10.36 9.788 10.33 23,895 +0.50(+5.04%)
Aug 21, 2002 9.406 9.831 9.265 9.831 24,602 +0.50(+5.30%)
Aug 20, 2002 9.265 9.442 9.265 9.336 24,177 +0.13(+1.46%)
Aug 16, 2002 9.477 9.548 9.201 9.201 16,118 -0.28(-2.91%)
Aug 15, 2002 9.477 9.654 9.442 9.477 35,772 +0.04(+0.37%)
Aug 14, 2002 9.654 9.661 9.053 9.442 78,189 -0.21(-2.13%)
Aug 13, 2002 9.937 10.29 9.647 9.647 20,360 -0.33(-3.26%)
Aug 12, 2002 9.923 10.08 9.760 9.972 10,180 -0.25(-2.42%)
Aug 07, 2002 10.20 10.29 10.11 10.22 7,776 +0.02(+0.21%)
Aug 06, 2002 9.937 10.22 9.937 10.20 25,026 +0.31(+3.15%)
Aug 05, 2002 10.43 10.43 9.887 9.887 10,038 -0.49(-4.70%)
Aug 02, 2002 10.68 10.68 10.04 10.38 24,743 -0.28(-2.65%)
Aug 01, 2002 10.47 10.88 10.43 10.66 55,284 +0.19(+1.82%)
Jul 31, 2002 10.61 10.72 10.47 10.47 77,058 -0.21(-1.99%)
Jul 30, 2002 10.86 10.86 10.58 10.68 90,066 -0.25(-2.33%)
Jul 29, 2002 10.46 10.96 10.46 10.93 76,068 +0.50(+4.81%)
Jul 26, 2002 10.15 10.52 10.15 10.43 16,825 +0.28(+2.79%)
Jul 25, 2002 9.795 10.18 9.795 10.15 27,571 +0.32(+3.24%)
Jul 24, 2002 8.487 9.831 8.416 9.831 107,033 +0.88(+9.88%)
Jul 23, 2002 9.548 9.555 8.947 8.947 51,890 -0.71(-7.33%)
Jul 22, 2002 10.01 10.08 9.194 9.654 41,569 -0.39(-3.87%)
Jul 19, 2002 9.831 10.04 9.760 10.04 36,196 +0.04(+0.35%)
Jul 17, 2002 9.880 10.04 9.619 10.01 23,753 -0.35(-3.41%)
Jul 12, 2002 10.96 10.97 10.36 10.36 24,884 -0.64(-5.79%)
Jul 11, 2002 10.86 11.25 10.82 11.00 46,517 +0.06(+0.58%)
Jul 10, 2002 11.01 11.01 10.90 10.93 22,481 -0.08(-0.71%)
Jul 09, 2002 11.04 11.04 11.01 11.01 15,128 -0.03(-0.26%)
Jul 08, 2002 11.17 11.17 11.04 11.04 32,520 -0.13(-1.20%)
Jul 05, 2002 10.97 11.28 10.96 11.17 27,288 +0.21(+1.93%)
Jul 04, 2002 11.21 11.21 10.79 10.96 12,583 +0.00(+0.00%)
Jul 03, 2002 11.21 11.21 10.79 10.96 12,583 -0.30(-2.64%)
Jul 02, 2002 11.53 11.60 11.21 11.26 11,169 -0.27(-2.33%)
Jul 01, 2002 11.78 11.78 11.46 11.53 21,632 -0.25(-2.10%)
Jun 28, 2002 11.37 11.84 11.37 11.78 215,339 +0.46(+4.06%)
Jun 27, 2002 11.40 11.41 11.21 11.32 58,111 -0.08(-0.68%)
Jun 26, 2002 11.21 11.49 11.13 11.39 71,544 +0.15(+1.32%)
Jun 25, 2002 11.25 11.49 11.25 11.25 46,800 -0.25(-2.15%)
Jun 21, 2002 10.82 11.49 10.82 11.49 98,125 +0.85(+7.97%)
Jun 20, 2002 9.909 10.80 9.902 10.64 56,556 +0.77(+7.81%)
Jun 19, 2002 10.75 11.03 9.873 9.873 86,248 -0.95(-8.76%)
Jun 18, 2002 10.71 10.86 10.43 10.82 40,579 +0.14(+1.32%)
Jun 17, 2002 10.09 10.68 10.09 10.68 32,237 +0.60(+5.97%)
Jun 14, 2002 9.902 10.15 9.767 10.08 37,892 +0.18(+1.79%)
Jun 12, 2002 10.05 10.05 9.689 9.902 22,481 -0.14(-1.41%)
Jun 11, 2002 10.08 10.26 10.04 10.04 22,905 -0.08(-0.77%)
Jun 10, 2002 9.831 10.26 9.831 10.12 38,741 +0.33(+3.32%)
Jun 07, 2002 10.11 10.11 9.498 9.795 26,157 -0.32(-3.15%)
Jun 06, 2002 10.28 10.31 10.11 10.11 57,970 -0.23(-2.26%)
Jun 05, 2002 9.937 10.43 9.937 10.35 38,034 +0.09(+0.90%)
May 31, 2002 9.293 10.26 9.279 10.26 57,122 +0.13(+1.33%)
May 28, 2002 10.08 10.31 9.824 10.12 47,648 -0.03(-0.28%)
May 27, 2002 10.82 10.82 10.11 10.15 35,206 +0.00(+0.00%)
May 24, 2002 10.82 10.82 10.11 10.15 33,227 -0.67(-6.21%)
May 23, 2002 10.71 10.86 10.57 10.82 41,144 +0.11(+1.06%)
May 22, 2002 10.86 10.86 10.63 10.71 105,619 +0.06(+0.60%)
May 21, 2002 10.69 10.69 10.40 10.64 39,448 -0.08(-0.73%)
May 20, 2002 10.78 10.78 10.50 10.72 34,216 +0.12(+1.13%)
May 17, 2002 10.67 10.79 10.36 10.60 19,936 +0.00(+0.00%)
May 16, 2002 10.82 11.08 10.52 10.60 61,505 -0.50(-4.52%)
May 15, 2002 11.54 12.02 10.96 11.10 69,281 -0.54(-4.62%)
May 14, 2002 10.18 11.64 9.916 11.64 95,156 +1.53(+15.10%)
May 13, 2002 9.795 10.22 9.795 10.11 51,607 +0.39(+4.00%)
May 10, 2002 10.14 10.33 9.654 9.725 56,415 -0.35(-3.51%)
May 09, 2002 10.54 10.54 9.937 10.08 78,189 -0.52(-4.94%)
May 08, 2002 10.61 10.86 10.40 10.60 47,648 -0.01(-0.07%)
May 07, 2002 11.14 11.53 10.54 10.61 106,892 -0.60(-5.36%)
May 06, 2002 12.02 12.54 11.21 11.21 80,027 -0.81(-6.76%)
May 03, 2002 11.95 12.19 11.88 12.02 73,523 -0.04(-0.29%)
May 02, 2002 12.45 12.57 12.06 12.06 48,073 -0.46(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.