Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.860 +0.080 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.991 6.027 5.991 6.023 74,141 +0.03(+0.53%)
Apr 29, 2003 5.959 5.996 5.959 5.991 47,441 +0.02(+0.38%)
Apr 28, 2003 5.978 5.982 5.964 5.968 24,051 +0.01(+0.15%)
Apr 25, 2003 5.955 5.973 5.941 5.959 61,563 +0.02(+0.38%)
Apr 24, 2003 5.955 5.959 5.937 5.937 47,000 +0.00(+0.00%)
Apr 23, 2003 5.923 5.955 5.923 5.937 102,826 +0.01(+0.23%)
Apr 22, 2003 5.937 5.959 5.919 5.923 74,361 -0.02(-0.38%)
Apr 21, 2003 5.937 5.946 5.919 5.946 60,681 -0.00(-0.08%)
Apr 17, 2003 5.905 5.955 5.905 5.950 63,108 +0.05(+0.77%)
Apr 16, 2003 5.946 5.955 5.905 5.905 73,258 -0.06(-1.06%)
Apr 15, 2003 5.973 5.973 5.941 5.968 66,418 +0.01(+0.15%)
Apr 14, 2003 5.959 5.982 5.946 5.959 35,967 -0.02(-0.38%)
Apr 11, 2003 5.937 6.000 5.937 5.982 68,183 +0.04(+0.61%)
Apr 10, 2003 5.946 5.964 5.941 5.946 70,390 -0.02(-0.38%)
Apr 09, 2003 5.932 5.973 5.932 5.968 79,216 +0.03(+0.53%)
Apr 08, 2003 5.932 5.964 5.932 5.937 50,972 -0.01(-0.23%)
Apr 07, 2003 5.928 5.950 5.923 5.950 63,108 +0.02(+0.38%)
Apr 04, 2003 5.910 5.950 5.891 5.928 80,981 +0.00(+0.08%)
Apr 03, 2003 5.914 5.928 5.891 5.923 63,770 +0.01(+0.23%)
Apr 02, 2003 5.905 5.937 5.905 5.910 59,136 -0.01(-0.15%)
Apr 01, 2003 5.928 5.928 5.914 5.919 34,422 +0.01(+0.15%)
Mar 31, 2003 5.855 5.941 5.851 5.910 104,812 +0.04(+0.70%)
Mar 28, 2003 5.864 5.887 5.864 5.869 113,197 +0.01(+0.23%)
Mar 27, 2003 5.837 5.869 5.837 5.855 55,164 -0.01(-0.15%)
Mar 26, 2003 5.860 5.864 5.851 5.864 35,967 +0.01(+0.15%)
Mar 25, 2003 5.828 5.873 5.828 5.855 62,887 +0.01(+0.23%)
Mar 24, 2003 5.851 5.855 5.837 5.842 46,117 -0.04(-0.69%)
Mar 21, 2003 5.910 5.910 5.869 5.882 67,521 -0.04(-0.69%)
Mar 20, 2003 5.923 5.928 5.919 5.923 33,319 +0.00(+0.00%)
Mar 19, 2003 5.946 5.946 5.923 5.923 184,691 -0.02(-0.31%)
Mar 18, 2003 5.901 5.946 5.901 5.941 146,076 +0.04(+0.69%)
Mar 17, 2003 5.932 5.932 5.901 5.901 100,399 -0.01(-0.15%)
Mar 14, 2003 5.923 5.932 5.910 5.910 22,065 -0.02(-0.31%)
Mar 13, 2003 5.932 5.937 5.905 5.928 54,061 -0.04(-0.68%)
Mar 12, 2003 5.982 5.987 5.959 5.968 98,413 -0.02(-0.38%)
Mar 11, 2003 5.950 5.996 5.950 5.991 47,220 +0.05(+0.76%)
Mar 10, 2003 5.928 5.959 5.928 5.946 36,850 +0.02(+0.31%)
Mar 07, 2003 5.919 5.946 5.910 5.928 59,577 +0.01(+0.23%)
Mar 06, 2003 5.910 5.941 5.891 5.914 93,117 +0.00(+0.00%)
Mar 05, 2003 5.914 5.941 5.901 5.914 59,136 -0.02(-0.38%)
Mar 04, 2003 5.910 5.937 5.901 5.937 36,408 +0.02(+0.31%)
Mar 03, 2003 5.887 5.919 5.882 5.919 72,376 +0.01(+0.23%)
Feb 28, 2003 5.891 5.914 5.864 5.905 92,455 +0.03(+0.54%)
Feb 27, 2003 5.882 5.932 5.869 5.873 163,066 +0.01(+0.15%)
Feb 26, 2003 5.869 5.891 5.855 5.864 85,615 -0.00(-0.08%)
Feb 25, 2003 5.855 5.878 5.846 5.869 54,061 +0.02(+0.39%)
Feb 24, 2003 5.864 5.873 5.823 5.846 91,794 +0.01(+0.23%)
Feb 21, 2003 5.833 5.851 5.814 5.833 52,737 -0.01(-0.23%)
Feb 20, 2003 5.819 5.846 5.783 5.846 50,089 +0.03(+0.47%)
Feb 19, 2003 5.774 5.819 5.769 5.819 68,183 +0.03(+0.47%)
Feb 18, 2003 5.765 5.823 5.765 5.792 42,807 +0.02(+0.31%)
Feb 14, 2003 5.778 5.814 5.774 5.774 37,291 -0.04(-0.62%)
Feb 13, 2003 5.828 5.837 5.796 5.810 67,080 -0.00(-0.08%)
Feb 12, 2003 5.869 5.869 5.801 5.814 80,540 -0.06(-1.08%)
Feb 11, 2003 5.855 5.878 5.842 5.878 114,301 +0.01(+0.15%)
Feb 10, 2003 5.833 5.882 5.833 5.869 56,929 -0.00(-0.08%)
Feb 07, 2003 5.814 5.878 5.814 5.873 84,732 +0.02(+0.39%)
Feb 06, 2003 5.837 5.851 5.819 5.851 53,620 +0.01(+0.23%)
Feb 05, 2003 5.801 5.837 5.796 5.837 50,972 +0.02(+0.39%)
Feb 04, 2003 5.814 5.833 5.796 5.814 70,169 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.