Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.535 5.594 5.535 5.581 72,483 +0.05(+0.81%)
Apr 29, 2004 5.585 5.594 5.522 5.535 133,440 -0.04(-0.65%)
Apr 28, 2004 5.581 5.590 5.545 5.572 84,896 -0.01(-0.16%)
Apr 27, 2004 5.590 5.630 5.581 5.581 138,759 -0.05(-0.96%)
Apr 26, 2004 5.662 5.680 5.635 5.635 182,648 -0.05(-0.79%)
Apr 23, 2004 5.775 5.779 5.644 5.680 232,744 -0.07(-1.25%)
Apr 22, 2004 5.671 5.752 5.648 5.752 154,719 +0.08(+1.43%)
Apr 21, 2004 5.720 5.748 5.671 5.671 100,190 -0.05(-0.87%)
Apr 20, 2004 5.757 5.757 5.720 5.720 162,034 -0.05(-0.94%)
Apr 19, 2004 5.815 5.829 5.752 5.775 86,447 -0.02(-0.31%)
Apr 16, 2004 5.788 5.842 5.775 5.793 94,206 +0.00(+0.08%)
Apr 15, 2004 5.729 5.820 5.729 5.788 150,286 +0.04(+0.71%)
Apr 14, 2004 5.797 5.820 5.748 5.748 168,462 -0.10(-1.77%)
Apr 13, 2004 5.919 5.919 5.824 5.851 205,479 -0.08(-1.37%)
Apr 12, 2004 5.932 5.937 5.919 5.932 93,319 +0.00(+0.00%)
Apr 08, 2004 5.923 5.955 5.923 5.932 100,190 -0.00(-0.08%)
Apr 07, 2004 5.910 5.969 5.883 5.937 112,603 +0.02(+0.30%)
Apr 06, 2004 5.910 5.946 5.847 5.919 232,522 +0.01(+0.15%)
Apr 05, 2004 6.117 6.117 5.820 5.910 424,702 -0.18(-3.03%)
Apr 02, 2004 6.226 6.226 6.095 6.095 182,205 -0.14(-2.24%)
Apr 01, 2004 6.208 6.244 6.208 6.235 69,823 +0.01(+0.14%)
Mar 31, 2004 6.217 6.239 6.212 6.226 83,787 -0.01(-0.14%)
Mar 30, 2004 6.235 6.239 6.212 6.235 97,530 -0.00(-0.07%)
Mar 29, 2004 6.302 6.302 6.212 6.239 215,676 -0.05(-0.79%)
Mar 26, 2004 6.334 6.338 6.284 6.289 111,938 -0.04(-0.57%)
Mar 25, 2004 6.329 6.338 6.316 6.325 21,501 +0.00(+0.00%)
Mar 24, 2004 6.338 6.338 6.325 6.325 27,929 -0.01(-0.21%)
Mar 23, 2004 6.334 6.338 6.316 6.338 89,772 +0.00(+0.07%)
Mar 22, 2004 6.329 6.334 6.293 6.334 58,518 +0.02(+0.29%)
Mar 19, 2004 6.325 6.329 6.307 6.316 37,904 -0.02(-0.36%)
Mar 18, 2004 6.338 6.348 6.325 6.338 39,899 +0.00(+0.00%)
Mar 17, 2004 6.334 6.357 6.329 6.338 76,029 +0.02(+0.36%)
Mar 16, 2004 6.316 6.343 6.289 6.316 98,639 -0.01(-0.14%)
Mar 15, 2004 6.357 6.357 6.325 6.325 91,324 -0.01(-0.21%)
Mar 12, 2004 6.361 6.361 6.334 6.338 34,579 -0.03(-0.43%)
Mar 11, 2004 6.393 6.393 6.361 6.366 60,513 -0.02(-0.28%)
Mar 10, 2004 6.406 6.406 6.379 6.384 60,070 +0.00(+0.07%)
Mar 09, 2004 6.366 6.384 6.352 6.379 70,488 +0.02(+0.28%)
Mar 08, 2004 6.361 6.375 6.338 6.361 110,387 +0.00(+0.00%)
Mar 05, 2004 6.320 6.388 6.320 6.361 39,012 +0.05(+0.71%)
Mar 04, 2004 6.302 6.316 6.262 6.316 74,478 +0.01(+0.21%)
Mar 03, 2004 6.320 6.320 6.271 6.302 78,911 -0.04(-0.57%)
Mar 02, 2004 6.329 6.352 6.316 6.338 104,624 +0.04(+0.57%)
Mar 01, 2004 6.325 6.325 6.298 6.302 74,034 -0.00(-0.07%)
Feb 27, 2004 6.311 6.316 6.298 6.307 105,954 -0.00(-0.07%)
Feb 26, 2004 6.275 6.311 6.275 6.311 113,047 +0.03(+0.50%)
Feb 25, 2004 6.253 6.284 6.235 6.280 50,095 +0.05(+0.87%)
Feb 24, 2004 6.203 6.226 6.185 6.226 75,586 +0.02(+0.36%)
Feb 23, 2004 6.244 6.244 6.203 6.203 51,868 +0.00(+0.07%)
Feb 20, 2004 6.266 6.266 6.199 6.199 62,951 -0.05(-0.87%)
Feb 19, 2004 6.284 6.302 6.253 6.253 78,468 -0.05(-0.79%)
Feb 18, 2004 6.284 6.316 6.284 6.302 70,709 +0.01(+0.22%)
Feb 17, 2004 6.293 6.307 6.262 6.289 64,946 +0.02(+0.29%)
Feb 13, 2004 6.257 6.289 6.253 6.271 63,395 +0.01(+0.22%)
Feb 12, 2004 6.226 6.257 6.208 6.257 91,546 +0.03(+0.51%)
Feb 11, 2004 6.208 6.230 6.208 6.226 42,780 -0.01(-0.22%)
Feb 10, 2004 6.226 6.244 6.221 6.239 50,095 +0.02(+0.36%)
Feb 09, 2004 6.217 6.244 6.203 6.217 87,777 +0.00(+0.00%)
Feb 06, 2004 6.176 6.217 6.176 6.217 63,838 +0.04(+0.66%)
Feb 05, 2004 6.172 6.194 6.158 6.176 49,652 +0.02(+0.29%)
Feb 04, 2004 6.140 6.199 6.140 6.158 76,251 +0.00(+0.00%)
Feb 03, 2004 6.122 6.172 6.122 6.158 79,576 +0.04(+0.66%)
Feb 02, 2004 6.113 6.131 6.090 6.117 85,339 -0.00(-0.07%)
Jan 30, 2004 6.095 6.135 6.095 6.122 72,926 +0.00(+0.00%)
Jan 29, 2004 6.176 6.176 6.099 6.122 135,434 -0.05(-0.80%)
Jan 28, 2004 6.167 6.199 6.149 6.172 51,425 +0.00(+0.00%)
Jan 27, 2004 6.208 6.217 6.145 6.172 81,127 -0.04(-0.65%)
Jan 26, 2004 6.248 6.257 6.203 6.212 120,362 -0.03(-0.51%)
Jan 23, 2004 6.257 6.271 6.226 6.244 108,613 -0.01(-0.22%)
Jan 22, 2004 6.226 6.284 6.221 6.257 131,445 +0.03(+0.43%)
Jan 21, 2004 6.212 6.244 6.212 6.230 78,024 +0.00(+0.00%)
Jan 20, 2004 6.221 6.239 6.199 6.230 91,989 +0.00(+0.07%)
Jan 16, 2004 6.221 6.226 6.208 6.226 55,193 +0.00(+0.07%)
Jan 15, 2004 6.203 6.221 6.199 6.221 67,828 +0.02(+0.29%)
Jan 14, 2004 6.176 6.203 6.176 6.203 84,231 +0.01(+0.22%)
Jan 13, 2004 6.185 6.190 6.158 6.190 63,173 +0.02(+0.37%)
Jan 12, 2004 6.077 6.181 6.077 6.167 103,959 +0.08(+1.26%)
Jan 09, 2004 6.090 6.099 6.081 6.090 60,735 +0.03(+0.52%)
Jan 08, 2004 6.054 6.072 6.054 6.059 48,322 +0.00(+0.07%)
Jan 07, 2004 6.041 6.068 6.032 6.054 71,818 +0.03(+0.45%)
Jan 06, 2004 6.054 6.077 6.018 6.027 128,341 -0.03(-0.45%)
Jan 05, 2004 6.059 6.063 6.045 6.054 46,992 -0.01(-0.15%)
Jan 02, 2004 6.054 6.068 6.027 6.063 34,800 +0.03(+0.45%)
Dec 31, 2003 6.023 6.059 6.014 6.036 168,019 +0.00(+0.00%)
Dec 30, 2003 6.014 6.036 6.014 6.036 31,919 +0.02(+0.38%)
Dec 29, 2003 6.018 6.041 6.014 6.014 50,095 +0.00(+0.08%)
Dec 26, 2003 5.987 6.009 5.969 6.009 73,369 +0.05(+0.76%)
Dec 24, 2003 5.960 5.991 5.955 5.964 38,347 -0.00(-0.08%)
Dec 23, 2003 5.982 5.987 5.969 5.969 136,321 -0.01(-0.15%)
Dec 22, 2003 5.960 5.991 5.960 5.978 154,497 +0.00(+0.08%)
Dec 19, 2003 5.973 5.973 5.946 5.973 44,775 -0.00(-0.08%)
Dec 18, 2003 5.969 5.978 5.932 5.978 301,680 +0.01(+0.23%)
Dec 17, 2003 5.969 5.978 5.946 5.964 205,701 +0.00(+0.00%)
Dec 16, 2003 5.955 5.982 5.932 5.964 191,071 +0.01(+0.23%)
Dec 15, 2003 5.978 5.978 5.941 5.951 37,017 -0.06(-1.05%)
Dec 12, 2003 6.000 6.023 5.991 6.014 102,629 +0.04(+0.60%)
Dec 11, 2003 6.018 6.027 5.969 5.978 123,243 -0.05(-0.82%)
Dec 10, 2003 6.027 6.036 5.996 6.027 93,541 -0.03(-0.45%)
Dec 09, 2003 6.018 6.054 6.018 6.054 108,170 +0.06(+0.98%)
Dec 08, 2003 5.996 6.027 5.996 5.996 45,218 -0.02(-0.30%)
Dec 05, 2003 6.005 6.027 6.005 6.014 65,390 +0.03(+0.45%)
Dec 04, 2003 6.005 6.018 5.982 5.987 39,455 -0.02(-0.38%)
Dec 03, 2003 6.000 6.014 5.978 6.009 42,115 +0.01(+0.23%)
Dec 02, 2003 6.018 6.032 5.991 5.996 70,044 -0.02(-0.30%)
Dec 01, 2003 6.032 6.041 6.014 6.014 64,060 -0.03(-0.45%)
Nov 28, 2003 6.023 6.041 5.996 6.041 42,780 +0.03(+0.45%)
Nov 26, 2003 5.987 6.018 5.987 6.014 61,178 +0.02(+0.30%)
Nov 25, 2003 6.000 6.000 5.982 5.996 39,012 -0.02(-0.30%)
Nov 24, 2003 6.000 6.014 5.982 6.014 36,352 +0.03(+0.53%)
Nov 21, 2003 6.018 6.018 5.982 5.982 64,060 -0.04(-0.60%)
Nov 20, 2003 5.955 6.018 5.955 6.018 61,843 +0.06(+1.06%)
Nov 19, 2003 5.955 5.969 5.928 5.955 91,324 +0.00(+0.00%)
Nov 18, 2003 5.955 5.955 5.946 5.955 34,800 -0.04(-0.60%)
Nov 17, 2003 5.946 5.991 5.946 5.991 144,744 +0.04(+0.68%)
Nov 14, 2003 5.946 5.946 5.946 5.951 34,800 +0.02(+0.38%)
Nov 13, 2003 5.928 5.951 5.914 5.928 55,193 -0.02(-0.38%)
Nov 12, 2003 5.919 5.951 5.919 5.951 70,931 +0.02(+0.38%)
Nov 11, 2003 5.928 5.951 5.923 5.928 79,133 -0.00(-0.08%)
Nov 10, 2003 5.905 5.932 5.905 5.932 45,218 +0.03(+0.46%)
Nov 07, 2003 5.937 5.937 5.905 5.905 46,548 -0.03(-0.53%)
Nov 06, 2003 5.923 5.923 5.923 5.937 67,163 +0.01(+0.15%)
Nov 05, 2003 5.919 5.928 5.901 5.928 30,145 +0.03(+0.46%)
Nov 04, 2003 5.919 5.919 5.901 5.901 42,558 -0.00(-0.08%)
Nov 03, 2003 5.905 5.905 5.905 5.905 8,201 -0.00(-0.08%)
Oct 31, 2003 5.896 5.896 5.896 5.910 87,777 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,861 +0.01(+0.15%)
Oct 29, 2003 5.851 5.874 5.842 5.865 43,667 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,395 -0.02(-0.31%)
Oct 27, 2003 5.887 5.892 5.856 5.883 32,805 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,883 -0.01(-0.15%)
Oct 23, 2003 5.847 5.905 5.847 5.874 117,037 +0.03(+0.54%)
Oct 22, 2003 5.842 5.869 5.838 5.842 35,687 +0.00(+0.08%)
Oct 21, 2003 5.833 5.838 5.833 5.838 31,919 -0.00(-0.08%)
Oct 20, 2003 5.842 5.842 5.842 5.842 59,405 +0.00(+0.00%)
Oct 17, 2003 5.847 5.851 5.829 5.842 34,579 +0.00(+0.08%)
Oct 16, 2003 5.824 5.865 5.824 5.838 33,027 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.815 5.815 79,576 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,080 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.878 5.878 72,039 -0.02(-0.38%)
Oct 10, 2003 5.905 5.910 5.901 5.901 42,337 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.896 60,513 -0.04(-0.61%)
Oct 08, 2003 5.923 5.951 5.923 5.932 86,226 +0.01(+0.15%)
Oct 07, 2003 5.923 5.928 5.923 5.923 131,445 +0.00(+0.00%)
Oct 06, 2003 5.901 5.923 5.901 5.923 37,239 +0.00(+0.00%)
Oct 03, 2003 5.905 5.928 5.874 5.923 55,858 +0.03(+0.46%)
Oct 02, 2003 5.928 5.932 5.896 5.896 87,334 -0.03(-0.53%)
Oct 01, 2003 5.932 5.941 5.914 5.928 84,674 -0.01(-0.23%)
Sep 30, 2003 5.901 5.941 5.901 5.941 113,933 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,878 +0.04(+0.69%)
Sep 26, 2003 5.869 5.874 5.851 5.851 14,629 -0.02(-0.31%)
Sep 25, 2003 5.860 5.874 5.860 5.869 49,208 +0.01(+0.15%)
Sep 24, 2003 5.851 5.860 5.842 5.860 50,982 +0.02(+0.31%)
Sep 23, 2003 5.842 5.856 5.842 5.842 31,254 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.833 5.842 79,576 -0.02(-0.38%)
Sep 19, 2003 5.869 5.878 5.865 5.865 37,460 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.851 5.851 27,929 +0.01(+0.15%)
Sep 17, 2003 5.833 5.869 5.833 5.842 37,017 +0.02(+0.31%)
Sep 16, 2003 5.842 5.842 5.811 5.824 54,306 -0.02(-0.31%)
Sep 15, 2003 5.838 5.842 5.811 5.842 49,208 +0.01(+0.15%)
Sep 12, 2003 5.797 5.842 5.797 5.833 54,528 -0.01(-0.15%)
Sep 11, 2003 5.842 5.856 5.820 5.842 101,520 +0.02(+0.31%)
Sep 10, 2003 5.788 5.842 5.788 5.824 70,488 +0.04(+0.62%)
Sep 09, 2003 5.806 5.820 5.788 5.788 76,916 -0.03(-0.54%)
Sep 08, 2003 5.775 5.824 5.775 5.820 50,095 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,831 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.729 5.748 170,235 -0.01(-0.16%)
Sep 03, 2003 5.775 5.797 5.757 5.757 133,661 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,246 +0.03(+0.47%)
Aug 29, 2003 5.729 5.770 5.725 5.743 90,437 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.720 5.743 40,120 +0.02(+0.39%)
Aug 27, 2003 5.716 5.729 5.684 5.720 117,480 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.693 5.743 145,853 -0.04(-0.62%)
Aug 25, 2003 5.797 5.797 5.757 5.779 57,631 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.788 24,382 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.738 5.766 50,317 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.806 87,112 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,064 +0.01(+0.16%)
Aug 18, 2003 5.720 5.775 5.720 5.775 71,153 +0.07(+1.19%)
Aug 15, 2003 5.729 5.729 5.684 5.707 34,579 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.711 5.729 30,367 -0.05(-0.94%)
Aug 13, 2003 5.797 5.820 5.770 5.784 50,760 -0.07(-1.23%)
Aug 12, 2003 5.851 5.856 5.820 5.856 55,858 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.815 5.847 78,689 +0.04(+0.70%)
Aug 08, 2003 5.748 5.833 5.748 5.806 94,427 +0.04(+0.63%)
Aug 07, 2003 5.784 5.806 5.761 5.770 38,125 +0.01(+0.24%)
Aug 06, 2003 5.684 5.757 5.684 5.757 57,410 +0.07(+1.27%)
Aug 05, 2003 5.698 5.720 5.662 5.684 98,639 -0.06(-1.02%)
Aug 04, 2003 5.738 5.743 5.684 5.743 65,833 +0.05(+0.79%)
Aug 01, 2003 5.779 5.788 5.698 5.698 69,601 -0.08(-1.41%)
Jul 31, 2003 5.788 5.829 5.770 5.779 229,862 -0.02(-0.31%)
Jul 30, 2003 5.757 5.824 5.752 5.797 61,178 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,074 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,798 -0.04(-0.62%)
Jul 25, 2003 5.802 5.842 5.797 5.811 78,024 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.788 5.820 85,117 -0.02(-0.31%)
Jul 23, 2003 5.797 5.838 5.775 5.838 126,568 +0.02(+0.39%)
Jul 22, 2003 5.797 5.815 5.752 5.815 147,404 +0.02(+0.39%)
Jul 21, 2003 5.851 5.851 5.788 5.793 185,308 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,749 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.833 266,880 -0.10(-1.67%)
Jul 16, 2003 6.081 6.081 5.914 5.932 191,958 -0.18(-2.95%)
Jul 15, 2003 6.131 6.135 6.063 6.113 89,551 -0.05(-0.81%)
Jul 14, 2003 6.176 6.176 6.140 6.163 86,004 -0.01(-0.15%)
Jul 11, 2003 6.154 6.167 6.131 6.172 63,173 +0.04(+0.59%)
Jul 10, 2003 6.145 6.167 6.126 6.135 113,933 +0.01(+0.15%)
Jul 09, 2003 6.163 6.176 6.122 6.126 123,021 -0.01(-0.22%)
Jul 08, 2003 6.149 6.167 6.122 6.140 97,087 -0.01(-0.22%)
Jul 07, 2003 6.212 6.212 6.140 6.154 100,855 -0.06(-0.94%)
Jul 03, 2003 6.208 6.230 6.185 6.212 34,357 -0.01(-0.22%)
Jul 02, 2003 6.208 6.230 6.199 6.226 66,276 +0.03(+0.44%)
Jul 01, 2003 6.190 6.212 6.154 6.199 133,883 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,586 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,530 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.090 6.135 187,082 -0.10(-1.59%)
Jun 25, 2003 6.235 6.239 6.181 6.235 123,908 +0.03(+0.44%)
Jun 24, 2003 6.203 6.235 6.181 6.208 86,004 +0.01(+0.15%)
Jun 23, 2003 6.248 6.248 6.113 6.199 157,822 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,584 -0.09(-1.42%)
Jun 19, 2003 6.302 6.361 6.239 6.361 108,392 +0.07(+1.08%)
Jun 18, 2003 6.329 6.348 6.271 6.293 108,613 -0.06(-0.99%)
Jun 17, 2003 6.348 6.361 6.329 6.357 77,359 -0.01(-0.14%)
Jun 16, 2003 6.338 6.379 6.338 6.366 77,359 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.329 6.329 64,503 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.361 98,639 -0.06(-0.91%)
Jun 11, 2003 6.375 6.442 6.370 6.420 87,556 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.406 75,808 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.361 6.384 83,122 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,472 +0.02(+0.35%)
Jun 05, 2003 6.316 6.442 6.316 6.388 103,072 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,246 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.275 67,828 -0.00(-0.07%)
Jun 02, 2003 6.280 6.302 6.253 6.280 65,390 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.257 132,110 +0.03(+0.43%)
May 29, 2003 6.212 6.235 6.190 6.230 101,520 +0.05(+0.80%)
May 28, 2003 6.221 6.221 6.172 6.181 161,369 -0.06(-1.01%)
May 27, 2003 6.239 6.280 6.226 6.244 117,923 -0.02(-0.36%)
May 23, 2003 6.266 6.293 6.239 6.266 151,837 -0.01(-0.14%)
May 22, 2003 6.271 6.284 6.221 6.275 131,445 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,853 +0.03(+0.51%)
May 20, 2003 6.203 6.253 6.181 6.221 111,052 +0.02(+0.29%)
May 19, 2003 6.135 6.203 6.135 6.203 121,248 +0.07(+1.18%)
May 16, 2003 6.095 6.135 6.090 6.131 122,578 +0.04(+0.59%)
May 15, 2003 6.090 6.113 6.090 6.095 58,075 -0.02(-0.30%)
May 14, 2003 6.099 6.131 6.077 6.113 242,497 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,547 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.045 286,829 -0.02(-0.37%)
May 09, 2003 6.054 6.077 6.054 6.068 31,254 +0.01(+0.15%)
May 08, 2003 6.059 6.081 6.045 6.059 74,256 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.027 6.041 84,896 -0.00(-0.07%)
May 06, 2003 6.036 6.050 6.023 6.045 57,410 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.009 6.032 97,309 +0.03(+0.53%)
May 02, 2003 5.996 6.036 5.996 6.000 72,926 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.