Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.956 5.988 5.943 5.961 125,170 -0.02(-0.38%)
May 27, 2004 5.970 5.984 5.938 5.984 78,176 +0.01(+0.23%)
May 26, 2004 5.938 5.988 5.924 5.970 74,662 +0.05(+0.85%)
May 25, 2004 5.874 5.929 5.865 5.920 117,923 +0.09(+1.48%)
May 24, 2004 5.829 5.865 5.792 5.833 147,569 +0.03(+0.55%)
May 21, 2004 5.811 5.829 5.761 5.802 62,365 +0.01(+0.16%)
May 20, 2004 5.738 5.792 5.715 5.792 95,524 +0.08(+1.35%)
May 19, 2004 5.738 5.747 5.697 5.715 73,345 -0.02(-0.40%)
May 18, 2004 5.729 5.738 5.697 5.738 60,169 +0.00(+0.08%)
May 17, 2004 5.683 5.747 5.683 5.733 113,970 +0.05(+0.88%)
May 14, 2004 5.669 5.715 5.647 5.683 181,387 +0.06(+1.05%)
May 13, 2004 5.679 5.679 5.624 5.624 90,693 -0.08(-1.36%)
May 12, 2004 5.774 5.774 5.692 5.701 142,957 -0.08(-1.34%)
May 11, 2004 5.692 5.779 5.683 5.779 139,444 +0.10(+1.68%)
May 10, 2004 5.765 5.765 5.628 5.683 222,671 -0.08(-1.42%)
May 07, 2004 5.820 5.820 5.701 5.765 194,562 -0.10(-1.71%)
May 06, 2004 5.984 5.984 5.815 5.865 256,708 -0.10(-1.75%)
May 05, 2004 5.979 5.988 5.938 5.970 114,849 -0.02(-0.38%)
May 04, 2004 5.975 5.993 5.952 5.993 104,747 +0.00(+0.00%)
May 03, 2004 5.988 5.993 5.947 5.993 80,811 +0.03(+0.46%)
Apr 30, 2004 5.947 5.988 5.943 5.965 65,879 +0.05(+0.77%)
Apr 29, 2004 5.965 5.993 5.915 5.920 130,001 -0.07(-1.14%)
Apr 28, 2004 6.029 6.029 5.961 5.988 69,173 -0.02(-0.30%)
Apr 27, 2004 6.016 6.038 5.965 6.006 165,576 -0.01(-0.15%)
Apr 26, 2004 6.102 6.107 6.006 6.016 158,329 -0.09(-1.49%)
Apr 23, 2004 6.152 6.152 6.084 6.107 147,129 -0.03(-0.52%)
Apr 22, 2004 6.125 6.170 6.125 6.139 178,312 +0.01(+0.22%)
Apr 21, 2004 6.129 6.179 6.120 6.125 168,211 +0.00(+0.00%)
Apr 20, 2004 6.175 6.202 6.125 6.125 130,660 -0.06(-1.03%)
Apr 19, 2004 6.198 6.239 6.175 6.189 113,751 -0.04(-0.66%)
Apr 16, 2004 6.148 6.230 6.143 6.230 211,911 +0.06(+0.96%)
Apr 15, 2004 6.193 6.220 6.166 6.170 128,464 -0.01(-0.22%)
Apr 14, 2004 6.261 6.261 6.179 6.184 115,727 -0.08(-1.31%)
Apr 13, 2004 6.325 6.325 6.266 6.266 147,788 -0.10(-1.57%)
Apr 12, 2004 6.412 6.412 6.353 6.366 109,139 -0.04(-0.57%)
Apr 08, 2004 6.380 6.412 6.380 6.403 71,369 +0.03(+0.50%)
Apr 07, 2004 6.307 6.416 6.307 6.371 141,200 +0.03(+0.50%)
Apr 06, 2004 6.403 6.407 6.293 6.339 144,494 -0.07(-1.07%)
Apr 05, 2004 6.685 6.685 6.298 6.407 325,442 -0.28(-4.22%)
Apr 02, 2004 6.740 6.740 6.680 6.690 249,022 -0.06(-0.88%)
Apr 01, 2004 6.785 6.785 6.740 6.749 102,332 -0.00(-0.07%)
Mar 31, 2004 6.726 6.762 6.726 6.753 59,730 +0.03(+0.41%)
Mar 30, 2004 6.762 6.762 6.721 6.726 73,125 -0.04(-0.61%)
Mar 29, 2004 6.767 6.767 6.735 6.767 173,262 +0.00(+0.07%)
Mar 26, 2004 6.762 6.781 6.762 6.762 144,494 -0.01(-0.20%)
Mar 25, 2004 6.790 6.794 6.762 6.776 69,392 -0.01(-0.13%)
Mar 24, 2004 6.785 6.785 6.731 6.785 176,775 +0.01(+0.13%)
Mar 23, 2004 6.776 6.803 6.771 6.776 113,751 +0.01(+0.13%)
Mar 22, 2004 6.749 6.776 6.726 6.767 124,291 +0.04(+0.61%)
Mar 19, 2004 6.785 6.803 6.694 6.726 193,245 -0.05(-0.81%)
Mar 18, 2004 6.808 6.808 6.762 6.781 61,487 -0.01(-0.20%)
Mar 17, 2004 6.776 6.794 6.753 6.794 114,410 +0.02(+0.27%)
Mar 16, 2004 6.767 6.776 6.740 6.776 106,065 +0.04(+0.54%)
Mar 15, 2004 6.740 6.758 6.717 6.740 131,977 +0.01(+0.20%)
Mar 12, 2004 6.721 6.740 6.690 6.726 89,595 +0.02(+0.34%)
Mar 11, 2004 6.685 6.721 6.685 6.703 86,082 -0.04(-0.54%)
Mar 10, 2004 6.721 6.744 6.712 6.740 137,028 +0.01(+0.20%)
Mar 09, 2004 6.753 6.767 6.721 6.726 142,518 -0.03(-0.40%)
Mar 08, 2004 6.758 6.776 6.735 6.753 87,838 +0.00(+0.07%)
Mar 05, 2004 6.758 6.808 6.726 6.749 175,238 +0.03(+0.41%)
Mar 04, 2004 6.740 6.740 6.717 6.721 107,163 -0.02(-0.27%)
Mar 03, 2004 6.731 6.740 6.712 6.740 113,970 +0.01(+0.14%)
Mar 02, 2004 6.708 6.731 6.690 6.731 170,626 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.