Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.09 -0.35 (-0.79%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.5936 0.6001 0.5927 0.5977 1,276,288 +0.00(+0.70%)
Apr 28, 2005 0.6054 0.6137 0.5740 0.5936 2,518,872 +0.02(+3.31%)
Apr 27, 2005 0.5609 0.5847 0.5609 0.5746 92,837 +0.01(+1.41%)
Apr 26, 2005 0.5921 0.5933 0.5639 0.5666 214,636 -0.02(-3.93%)
Apr 25, 2005 0.5965 0.5980 0.5870 0.5897 197,873 -0.00(-0.65%)
Apr 22, 2005 0.5912 0.5980 0.5793 0.5936 743,200 +0.00(+0.00%)
Apr 21, 2005 0.5787 0.6010 0.5749 0.5936 473,278 +0.02(+2.72%)
Apr 20, 2005 0.5737 0.5879 0.5701 0.5778 517,579 -0.00(-0.15%)
Apr 19, 2005 0.5858 0.5980 0.5749 0.5787 254,910 +0.00(+0.00%)
Apr 18, 2005 0.5755 0.5820 0.5639 0.5787 363,130 +0.01(+1.19%)
Apr 15, 2005 0.5707 0.5808 0.5633 0.5719 409,848 +0.01(+0.89%)
Apr 14, 2005 0.5992 0.5992 0.5669 0.5669 471,804 -0.03(-5.40%)
Apr 13, 2005 0.6170 0.6235 0.5992 0.5992 166,368 -0.02(-3.86%)
Apr 12, 2005 0.6066 0.6247 0.5962 0.6232 381,940 +0.01(+1.69%)
Apr 11, 2005 0.6176 0.6203 0.5968 0.6129 494,321 -0.00(-0.77%)
Apr 08, 2005 0.6120 0.6212 0.6048 0.6176 352,347 -0.00(-0.29%)
Apr 07, 2005 0.6250 0.6262 0.6137 0.6194 283,424 -0.01(-0.86%)
Apr 06, 2005 0.6039 0.6262 0.6039 0.6247 734,364 +0.02(+3.95%)
Apr 05, 2005 0.5930 0.6010 0.5876 0.6010 590,343 +0.01(+1.61%)
Apr 04, 2005 0.5820 0.5945 0.5817 0.5915 585,280 +0.00(+0.61%)
Apr 01, 2005 0.5980 0.5980 0.5841 0.5879 379,270 -0.01(-1.30%)
Mar 31, 2005 0.5909 0.5983 0.5787 0.5956 667,698 +0.01(+2.19%)
Mar 30, 2005 0.5683 0.5912 0.5683 0.5829 286,752 +0.00(+0.72%)
Mar 29, 2005 0.5775 0.5838 0.5692 0.5787 361,774 +0.01(+0.93%)
Mar 28, 2005 0.5820 0.5876 0.5671 0.5734 305,638 -0.01(-1.93%)
Mar 24, 2005 0.5936 0.5942 0.5847 0.5847 273,392 -0.01(-1.00%)
Mar 23, 2005 0.5861 0.5939 0.5861 0.5906 242,190 +0.00(+0.81%)
Mar 22, 2005 0.5942 0.5945 0.5832 0.5858 902,619 -0.01(-1.50%)
Mar 21, 2005 0.5873 0.5947 0.5861 0.5947 422,509 +0.00(+0.55%)
Mar 18, 2005 0.5989 0.5989 0.5861 0.5915 1,104,106 -0.01(-0.85%)
Mar 17, 2005 0.5716 0.5965 0.5716 0.5965 644,592 +0.02(+2.66%)
Mar 16, 2005 0.5669 0.5847 0.5669 0.5811 387,525 +0.01(+1.61%)
Mar 15, 2005 0.5763 0.5823 0.5683 0.5719 256,494 -0.00(-0.21%)
Mar 14, 2005 0.5728 0.5758 0.5666 0.5731 469,572 +0.01(+0.89%)
Mar 11, 2005 0.5648 0.5758 0.5648 0.5680 369,894 +0.00(+0.31%)
Mar 10, 2005 0.5550 0.5663 0.5550 0.5663 248,954 +0.00(+0.53%)
Mar 09, 2005 0.5758 0.5758 0.5579 0.5633 243,538 -0.01(-2.22%)
Mar 08, 2005 0.5879 0.5930 0.5761 0.5761 589,307 -0.01(-1.42%)
Mar 07, 2005 0.5636 0.5956 0.5556 0.5844 1,146,840 +0.02(+3.69%)
Mar 04, 2005 0.5366 0.5639 0.5348 0.5636 831,312 +0.03(+5.50%)
Mar 03, 2005 0.5395 0.5401 0.5333 0.5342 373,095 -0.00(-0.17%)
Mar 02, 2005 0.5298 0.5401 0.5298 0.5351 432,920 -0.01(-1.58%)
Mar 01, 2005 0.5452 0.5458 0.5315 0.5437 464,273 +0.00(+0.71%)
Feb 28, 2005 0.5384 0.5458 0.5244 0.5398 248,163 -0.01(-1.68%)
Feb 25, 2005 0.5292 0.5490 0.5194 0.5490 375,159 +0.02(+3.35%)
Feb 24, 2005 0.5185 0.5419 0.5057 0.5312 333,781 +0.01(+2.40%)
Feb 23, 2005 0.5214 0.5360 0.5093 0.5188 184,707 +0.01(+2.34%)
Feb 22, 2005 0.5134 0.5182 0.5045 0.5069 422,256 -0.01(-2.79%)
Feb 18, 2005 0.5446 0.5446 0.5158 0.5214 178,254 -0.02(-3.46%)
Feb 17, 2005 0.5410 0.5461 0.5333 0.5401 569,612 -0.00(-0.38%)
Feb 16, 2005 0.5342 0.5458 0.5342 0.5422 425,482 +0.00(+0.55%)
Feb 15, 2005 0.5413 0.5464 0.5363 0.5393 230,658 +0.00(+0.83%)
Feb 14, 2005 0.5440 0.5440 0.5292 0.5348 141,282 -0.00(-0.66%)
Feb 11, 2005 0.5167 0.5467 0.5140 0.5384 358,387 +0.01(+1.85%)
Feb 10, 2005 0.5232 0.5330 0.5054 0.5286 217,349 +0.01(+2.30%)
Feb 09, 2005 0.5244 0.5384 0.5167 0.5167 268,312 -0.02(-4.45%)
Feb 08, 2005 0.5259 0.5407 0.5259 0.5407 328,651 +0.01(+1.50%)
Feb 07, 2005 0.5303 0.5330 0.5241 0.5327 291,941 +0.01(+1.18%)
Feb 04, 2005 0.5054 0.5265 0.5054 0.5265 121,099 +0.02(+3.50%)
Feb 03, 2005 0.5075 0.5185 0.5051 0.5087 198,581 -0.02(-2.89%)
Feb 02, 2005 0.4989 0.5253 0.4989 0.5238 221,881 +0.02(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.