Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.690 6.704 6.681 6.699 358,095 +0.01(+0.14%)
May 27, 2005 6.690 6.699 6.681 6.690 132,685 +0.00(+0.00%)
May 26, 2005 6.686 6.699 6.658 6.690 202,229 -0.01(-0.14%)
May 25, 2005 6.726 6.726 6.690 6.699 188,541 -0.03(-0.40%)
May 24, 2005 6.704 6.735 6.695 6.726 180,593 +0.03(+0.41%)
May 23, 2005 6.676 6.713 6.672 6.699 164,697 +0.03(+0.48%)
May 20, 2005 6.672 6.686 6.658 6.667 78,816 -0.00(-0.07%)
May 19, 2005 6.667 6.699 6.640 6.672 152,113 +0.01(+0.14%)
May 18, 2005 6.654 6.676 6.645 6.663 260,513 +0.01(+0.20%)
May 17, 2005 6.645 6.695 6.636 6.649 109,283 -0.01(-0.14%)
May 16, 2005 6.636 6.662 6.636 6.658 114,581 +0.02(+0.34%)
May 13, 2005 6.631 6.636 6.590 6.636 126,282 +0.02(+0.27%)
May 12, 2005 6.599 6.631 6.572 6.618 180,372 +0.03(+0.41%)
May 11, 2005 6.590 6.604 6.568 6.590 139,970 +0.00(+0.00%)
May 10, 2005 6.559 6.631 6.559 6.590 263,383 -0.01(-0.21%)
May 09, 2005 6.599 6.618 6.577 6.604 135,776 -0.00(-0.07%)
May 06, 2005 6.640 6.645 6.577 6.609 176,398 -0.07(-1.02%)
May 05, 2005 6.681 6.686 6.658 6.676 189,203 +0.00(+0.00%)
May 04, 2005 6.636 6.676 6.622 6.676 115,906 +0.05(+0.75%)
May 03, 2005 6.613 6.645 6.577 6.627 175,957 +0.01(+0.21%)
May 02, 2005 6.590 6.631 6.586 6.613 217,021 +0.02(+0.27%)
Apr 29, 2005 6.590 6.613 6.577 6.595 137,983 +0.01(+0.21%)
Apr 28, 2005 6.559 6.595 6.536 6.581 151,671 +0.03(+0.41%)
Apr 27, 2005 6.541 6.554 6.518 6.554 106,192 +0.02(+0.28%)
Apr 26, 2005 6.536 6.536 6.464 6.536 137,763 +0.01(+0.21%)
Apr 25, 2005 6.509 6.527 6.491 6.522 105,971 +0.02(+0.35%)
Apr 22, 2005 6.518 6.518 6.459 6.500 87,205 +0.00(+0.07%)
Apr 21, 2005 6.464 6.504 6.464 6.495 111,711 +0.02(+0.35%)
Apr 20, 2005 6.495 6.495 6.459 6.473 100,452 -0.03(-0.42%)
Apr 19, 2005 6.459 6.513 6.450 6.500 124,958 +0.03(+0.49%)
Apr 18, 2005 6.455 6.482 6.450 6.468 139,750 +0.03(+0.42%)
Apr 15, 2005 6.495 6.495 6.436 6.441 142,620 -0.04(-0.56%)
Apr 14, 2005 6.527 6.536 6.455 6.477 169,775 -0.03(-0.49%)
Apr 13, 2005 6.513 6.545 6.482 6.509 130,477 -0.03(-0.42%)
Apr 12, 2005 6.527 6.536 6.495 6.536 107,517 +0.02(+0.35%)
Apr 11, 2005 6.468 6.532 6.468 6.513 140,412 +0.05(+0.70%)
Apr 08, 2005 6.500 6.500 6.464 6.468 85,218 -0.01(-0.14%)
Apr 07, 2005 6.504 6.541 6.477 6.477 107,517 -0.04(-0.63%)
Apr 06, 2005 6.509 6.541 6.486 6.518 112,374 +0.03(+0.50%)
Apr 05, 2005 6.477 6.509 6.473 6.486 152,334 -0.01(-0.14%)
Apr 04, 2005 6.441 6.509 6.441 6.495 113,036 +0.01(+0.21%)
Apr 01, 2005 6.477 6.500 6.441 6.482 148,801 +0.05(+0.77%)
Mar 31, 2005 6.378 6.455 6.378 6.432 176,177 +0.05(+0.78%)
Mar 30, 2005 6.251 6.382 6.251 6.382 267,136 +0.10(+1.59%)
Mar 29, 2005 6.264 6.291 6.251 6.282 128,269 -0.01(-0.14%)
Mar 28, 2005 6.350 6.359 6.251 6.291 126,503 -0.04(-0.64%)
Mar 24, 2005 6.291 6.332 6.264 6.332 147,918 +0.02(+0.36%)
Mar 23, 2005 6.387 6.387 6.285 6.310 260,072 -0.09(-1.42%)
Mar 22, 2005 6.432 6.450 6.391 6.400 97,803 -0.04(-0.63%)
Mar 21, 2005 6.477 6.477 6.423 6.441 310,629 -0.04(-0.63%)
Mar 18, 2005 6.455 6.482 6.418 6.482 138,425 +0.03(+0.42%)
Mar 17, 2005 6.486 6.504 6.432 6.455 163,372 -0.02(-0.28%)
Mar 16, 2005 6.464 6.473 6.436 6.473 156,528 +0.02(+0.35%)
Mar 15, 2005 6.486 6.504 6.450 6.450 218,345 -0.05(-0.77%)
Mar 14, 2005 6.550 6.554 6.477 6.500 220,774 -0.06(-0.90%)
Mar 11, 2005 6.636 6.636 6.541 6.559 141,074 -0.07(-1.09%)
Mar 10, 2005 6.645 6.649 6.595 6.631 157,412 +0.00(+0.00%)
Mar 09, 2005 6.654 6.676 6.599 6.631 191,190 -0.07(-1.01%)
Mar 08, 2005 6.726 6.726 6.681 6.699 130,698 -0.02(-0.27%)
Mar 07, 2005 6.717 6.749 6.713 6.717 98,465 -0.01(-0.20%)
Mar 04, 2005 6.672 6.735 6.672 6.731 162,489 +0.05(+0.75%)
Mar 03, 2005 6.686 6.695 6.658 6.681 155,425 +0.01(+0.20%)
Mar 02, 2005 6.676 6.676 6.645 6.667 116,789 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.