Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.305 6.319 6.272 6.315 176,927 +0.03(+0.45%)
May 27, 2005 6.272 6.291 6.253 6.286 88,993 +0.01(+0.23%)
May 26, 2005 6.277 6.277 6.244 6.272 153,407 -0.00(-0.08%)
May 25, 2005 6.267 6.286 6.267 6.277 79,246 +0.01(+0.15%)
May 24, 2005 6.277 6.291 6.258 6.267 89,417 -0.01(-0.15%)
May 23, 2005 6.230 6.277 6.230 6.277 86,026 +0.03(+0.53%)
May 20, 2005 6.258 6.258 6.234 6.244 29,664 -0.01(-0.15%)
May 19, 2005 6.263 6.267 6.244 6.253 55,726 -0.00(-0.08%)
May 18, 2005 6.230 6.267 6.230 6.258 90,052 +0.03(+0.53%)
May 17, 2005 6.230 6.244 6.211 6.225 88,145 -0.00(-0.08%)
May 16, 2005 6.239 6.244 6.216 6.230 118,233 +0.00(+0.08%)
May 13, 2005 6.249 6.249 6.220 6.225 64,626 +0.01(+0.15%)
May 12, 2005 6.211 6.220 6.197 6.216 46,191 +0.00(+0.08%)
May 11, 2005 6.216 6.230 6.192 6.211 89,417 -0.03(-0.53%)
May 10, 2005 6.267 6.272 6.220 6.244 68,440 +0.04(+0.68%)
May 09, 2005 6.187 6.216 6.187 6.201 61,235 +0.02(+0.31%)
May 06, 2005 6.225 6.225 6.168 6.182 81,577 -0.05(-0.76%)
May 05, 2005 6.211 6.244 6.211 6.230 229,051 +0.00(+0.00%)
May 04, 2005 6.230 6.230 6.159 6.230 189,640 +0.00(+0.08%)
May 03, 2005 6.206 6.244 6.206 6.225 93,019 -0.00(-0.08%)
May 02, 2005 6.244 6.244 6.211 6.230 105,308 -0.01(-0.23%)
Apr 29, 2005 6.220 6.263 6.192 6.244 100,859 +0.01(+0.15%)
Apr 28, 2005 6.230 6.249 6.216 6.234 52,548 +0.01(+0.15%)
Apr 27, 2005 6.272 6.272 6.197 6.225 72,465 +0.00(+0.00%)
Apr 26, 2005 6.201 6.225 6.178 6.225 114,208 +0.03(+0.46%)
Apr 25, 2005 6.187 6.206 6.173 6.197 108,275 +0.01(+0.15%)
Apr 22, 2005 6.178 6.192 6.149 6.187 56,574 +0.02(+0.31%)
Apr 21, 2005 6.187 6.187 6.131 6.168 158,280 -0.02(-0.38%)
Apr 20, 2005 6.135 6.192 6.116 6.192 126,497 +0.03(+0.54%)
Apr 19, 2005 6.140 6.201 6.140 6.159 114,843 +0.00(+0.08%)
Apr 18, 2005 6.131 6.154 6.093 6.154 94,078 +0.03(+0.54%)
Apr 15, 2005 6.121 6.126 6.098 6.121 45,556 +0.01(+0.15%)
Apr 14, 2005 6.088 6.121 6.088 6.112 41,742 +0.00(+0.00%)
Apr 13, 2005 6.107 6.131 6.083 6.112 105,308 -0.01(-0.23%)
Apr 12, 2005 6.121 6.131 6.093 6.126 126,921 +0.03(+0.54%)
Apr 11, 2005 6.079 6.112 6.079 6.093 62,507 +0.02(+0.31%)
Apr 08, 2005 6.079 6.107 6.069 6.074 39,623 -0.01(-0.23%)
Apr 07, 2005 6.140 6.140 6.079 6.088 62,930 -0.02(-0.39%)
Apr 06, 2005 6.088 6.135 6.088 6.112 141,329 +0.02(+0.39%)
Apr 05, 2005 6.131 6.135 6.069 6.088 112,089 -0.04(-0.69%)
Apr 04, 2005 6.145 6.159 6.100 6.131 75,432 +0.00(+0.08%)
Apr 01, 2005 6.107 6.131 6.060 6.126 105,732 +0.04(+0.70%)
Mar 31, 2005 6.031 6.088 6.031 6.083 94,078 +0.07(+1.10%)
Mar 30, 2005 6.022 6.022 5.994 6.017 67,592 +0.04(+0.63%)
Mar 29, 2005 5.984 5.984 5.951 5.980 67,168 -0.00(-0.08%)
Mar 28, 2005 5.989 6.003 5.918 5.984 95,349 +0.01(+0.24%)
Mar 24, 2005 6.079 6.079 5.937 5.970 148,533 -0.04(-0.71%)
Mar 23, 2005 6.050 6.050 5.961 6.013 157,433 -0.04(-0.62%)
Mar 22, 2005 6.126 6.135 6.046 6.050 122,471 -0.05(-0.77%)
Mar 21, 2005 6.121 6.140 6.098 6.098 62,507 -0.02(-0.39%)
Mar 18, 2005 6.135 6.140 6.112 6.121 57,421 +0.00(+0.00%)
Mar 17, 2005 6.145 6.159 6.121 6.121 77,127 -0.01(-0.15%)
Mar 16, 2005 6.135 6.145 6.112 6.131 72,465 +0.00(+0.08%)
Mar 15, 2005 6.159 6.159 6.126 6.126 58,905 +0.01(+0.23%)
Mar 14, 2005 6.135 6.135 6.112 6.112 79,458 -0.01(-0.23%)
Mar 11, 2005 6.159 6.159 6.121 6.126 116,326 -0.05(-0.76%)
Mar 10, 2005 6.168 6.182 6.135 6.173 91,112 +0.01(+0.23%)
Mar 09, 2005 6.225 6.225 6.135 6.159 175,655 -0.08(-1.21%)
Mar 08, 2005 6.239 6.239 6.192 6.234 95,349 -0.01(-0.15%)
Mar 07, 2005 6.239 6.244 6.206 6.244 69,923 +0.02(+0.38%)
Mar 04, 2005 6.216 6.234 6.206 6.220 105,944 +0.01(+0.23%)
Mar 03, 2005 6.168 6.216 6.168 6.206 96,409 +0.02(+0.38%)
Mar 02, 2005 6.197 6.206 6.168 6.182 136,244 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.