Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.493 7.594 7.493 7.584 69,829 +0.07(+0.94%)
May 27, 2005 7.483 7.528 7.472 7.513 45,172 +0.01(+0.14%)
May 26, 2005 7.488 7.528 7.483 7.503 32,350 +0.01(+0.07%)
May 25, 2005 7.498 7.508 7.498 7.498 16,175 -0.01(-0.07%)
May 24, 2005 7.447 7.503 7.442 7.503 13,808 +0.05(+0.68%)
May 23, 2005 7.472 7.493 7.371 7.452 47,342 +0.02(+0.27%)
May 20, 2005 7.498 7.503 7.417 7.432 45,172 -0.02(-0.27%)
May 19, 2005 7.447 7.472 7.437 7.452 16,175 +0.02(+0.20%)
May 18, 2005 7.401 7.442 7.396 7.437 55,035 +0.08(+1.10%)
May 17, 2005 7.315 7.376 7.293 7.356 25,249 +0.04(+0.48%)
May 16, 2005 7.346 7.351 7.320 7.320 22,290 +0.03(+0.35%)
May 13, 2005 7.300 7.346 7.295 7.295 20,120 +0.03(+0.42%)
May 12, 2005 7.315 7.315 7.265 7.265 47,144 -0.04(-0.56%)
May 11, 2005 7.330 7.330 7.295 7.305 74,958 -0.02(-0.28%)
May 10, 2005 7.300 7.341 7.300 7.325 23,276 +0.02(+0.21%)
May 09, 2005 7.204 7.330 7.204 7.310 62,728 +0.11(+1.48%)
May 06, 2005 7.249 7.249 7.204 7.204 19,528 -0.06(-0.77%)
May 05, 2005 7.224 7.275 7.224 7.259 73,380 +0.04(+0.56%)
May 04, 2005 7.209 7.239 7.209 7.219 45,764 -0.01(-0.07%)
May 03, 2005 7.224 7.234 7.204 7.224 39,254 +0.02(+0.21%)
May 02, 2005 7.239 7.239 7.199 7.209 17,753 +0.01(+0.14%)
Apr 29, 2005 7.133 7.199 7.128 7.199 40,043 +0.03(+0.35%)
Apr 28, 2005 7.158 7.209 7.158 7.173 42,213 +0.03(+0.35%)
Apr 27, 2005 7.057 7.168 7.057 7.148 24,065 +0.09(+1.29%)
Apr 26, 2005 7.052 7.118 7.052 7.057 37,676 +0.01(+0.14%)
Apr 25, 2005 7.036 7.052 7.011 7.047 50,103 +0.02(+0.29%)
Apr 22, 2005 7.036 7.047 7.016 7.026 37,873 +0.01(+0.14%)
Apr 21, 2005 7.026 7.031 7.016 7.016 20,317 -0.01(-0.14%)
Apr 20, 2005 7.021 7.042 7.021 7.026 7,890 -0.05(-0.65%)
Apr 19, 2005 7.006 7.072 7.006 7.072 25,840 +0.06(+0.79%)
Apr 18, 2005 6.986 7.047 6.986 7.016 16,767 -0.01(-0.07%)
Apr 15, 2005 7.036 7.042 6.996 7.021 53,062 +0.01(+0.14%)
Apr 14, 2005 7.082 7.092 7.011 7.011 37,084 -0.08(-1.14%)
Apr 13, 2005 7.021 7.092 7.021 7.092 18,542 +0.00(+0.00%)
Apr 12, 2005 7.097 7.128 7.052 7.092 72,985 +0.01(+0.14%)
Apr 11, 2005 7.062 7.153 7.057 7.082 25,249 +0.03(+0.43%)
Apr 08, 2005 7.092 7.118 7.026 7.052 54,246 -0.07(-1.00%)
Apr 07, 2005 7.001 7.123 6.997 7.123 40,043 +0.09(+1.30%)
Apr 06, 2005 7.001 7.031 7.001 7.031 21,501 +0.01(+0.07%)
Apr 05, 2005 7.021 7.036 6.996 7.026 16,569 -0.01(-0.14%)
Apr 04, 2005 7.006 7.036 6.996 7.036 33,928 -0.01(-0.07%)
Apr 01, 2005 7.021 7.042 6.981 7.042 58,388 +0.03(+0.43%)
Mar 31, 2005 6.915 7.011 6.915 7.011 44,383 +0.10(+1.39%)
Mar 30, 2005 6.894 6.915 6.894 6.915 6,904 +0.03(+0.37%)
Mar 29, 2005 6.854 6.894 6.854 6.889 26,235 +0.02(+0.22%)
Mar 28, 2005 6.874 6.925 6.859 6.874 24,854 +0.00(+0.00%)
Mar 24, 2005 6.869 6.910 6.849 6.874 33,731 -0.05(-0.66%)
Mar 23, 2005 6.920 6.930 6.920 6.920 11,835 -0.01(-0.07%)
Mar 22, 2005 6.971 6.971 6.920 6.925 55,035 -0.05(-0.65%)
Mar 21, 2005 7.021 7.021 6.960 6.971 63,320 -0.07(-0.94%)
Mar 18, 2005 7.011 7.042 7.011 7.036 18,542 +0.00(+0.00%)
Mar 17, 2005 7.087 7.087 7.021 7.036 29,786 -0.03(-0.36%)
Mar 16, 2005 7.092 7.118 7.011 7.062 57,402 -0.05(-0.71%)
Mar 15, 2005 7.143 7.168 7.107 7.112 12,624 -0.05(-0.71%)
Mar 14, 2005 7.178 7.234 7.123 7.163 56,613 -0.02(-0.21%)
Mar 11, 2005 7.219 7.219 7.178 7.178 11,243 -0.06(-0.84%)
Mar 10, 2005 7.214 7.239 7.209 7.239 37,676 +0.00(+0.00%)
Mar 09, 2005 7.285 7.351 7.239 7.239 81,862 -0.10(-1.31%)
Mar 08, 2005 7.290 7.346 7.290 7.336 29,786 +0.01(+0.07%)
Mar 07, 2005 7.336 7.341 7.330 7.330 23,868 -0.01(-0.07%)
Mar 04, 2005 7.285 7.336 7.275 7.336 81,073 +0.05(+0.70%)
Mar 03, 2005 7.300 7.300 7.254 7.285 48,328 -0.01(-0.14%)
Mar 02, 2005 7.285 7.295 7.285 7.295 70,224 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.