Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.645 6.666 6.645 6.666 6,767 +0.01(+0.08%)
May 30, 2006 6.666 6.702 6.625 6.661 30,359 +0.01(+0.08%)
May 26, 2006 6.666 6.666 6.619 6.656 22,237 +0.01(+0.16%)
May 25, 2006 6.650 6.656 6.619 6.645 38,094 -0.01(-0.16%)
May 24, 2006 6.650 6.656 6.614 6.656 17,983 +0.01(+0.08%)
May 23, 2006 6.687 6.687 6.625 6.650 35,773 -0.01(-0.08%)
May 22, 2006 6.661 6.681 6.630 6.656 30,552 -0.02(-0.23%)
May 19, 2006 6.635 6.681 6.635 6.671 33,453 +0.04(+0.62%)
May 18, 2006 6.619 6.645 6.619 6.630 10,055 -0.01(-0.08%)
May 17, 2006 6.697 6.697 6.619 6.635 35,386 -0.06(-0.85%)
May 16, 2006 6.687 6.697 6.661 6.692 36,353 +0.06(+0.86%)
May 15, 2006 6.656 6.656 6.578 6.635 58,591 +0.01(+0.08%)
May 12, 2006 6.671 6.671 6.583 6.630 65,552 -0.04(-0.62%)
May 11, 2006 6.702 6.702 6.640 6.671 37,320 -0.04(-0.62%)
May 10, 2006 6.707 6.733 6.681 6.712 45,055 +0.03(+0.39%)
May 09, 2006 6.744 6.744 6.681 6.687 49,116 -0.05(-0.69%)
May 08, 2006 6.697 6.738 6.697 6.733 25,718 +0.03(+0.39%)
May 05, 2006 6.754 6.754 6.707 6.707 13,535 -0.03(-0.38%)
May 04, 2006 6.723 6.733 6.702 6.733 11,795 +0.01(+0.08%)
May 03, 2006 6.749 6.749 6.707 6.728 37,513 -0.04(-0.54%)
May 02, 2006 6.728 6.769 6.728 6.764 20,303 -0.01(-0.08%)
May 01, 2006 6.780 6.785 6.738 6.769 47,762 -0.01(-0.08%)
Apr 28, 2006 6.749 6.775 6.733 6.775 34,420 +0.04(+0.54%)
Apr 27, 2006 6.702 6.738 6.702 6.738 13,922 +0.04(+0.54%)
Apr 26, 2006 6.723 6.733 6.681 6.702 22,044 -0.02(-0.31%)
Apr 25, 2006 6.780 6.785 6.692 6.723 30,939 -0.04(-0.61%)
Apr 24, 2006 6.744 6.769 6.733 6.764 18,563 +0.04(+0.54%)
Apr 21, 2006 6.723 6.733 6.707 6.728 30,939 +0.01(+0.15%)
Apr 20, 2006 6.702 6.718 6.687 6.718 21,657 +0.00(+0.00%)
Apr 19, 2006 6.738 6.738 6.692 6.718 30,939 -0.02(-0.31%)
Apr 18, 2006 6.661 6.749 6.656 6.738 57,431 +0.02(+0.23%)
Apr 17, 2006 6.759 6.759 6.676 6.723 67,486 -0.09(-1.29%)
Apr 13, 2006 6.857 6.852 6.785 6.811 21,270 -0.05(-0.68%)
Apr 12, 2006 6.909 6.909 6.744 6.857 41,574 -0.04(-0.60%)
Apr 11, 2006 6.904 6.904 6.899 6.899 15,469 -0.02(-0.30%)
Apr 10, 2006 6.904 6.919 6.878 6.919 38,867 -0.01(-0.07%)
Apr 07, 2006 7.002 7.002 6.914 6.925 49,696 -0.06(-0.81%)
Apr 06, 2006 7.002 7.002 6.966 6.981 14,696 -0.03(-0.37%)
Apr 05, 2006 7.007 7.007 6.992 7.007 9,088 +0.00(+0.00%)
Apr 04, 2006 7.007 7.007 6.966 7.007 13,729 +0.00(+0.00%)
Apr 03, 2006 7.002 7.007 6.971 7.007 10,055 +0.01(+0.15%)
Mar 31, 2006 7.018 7.018 6.976 6.997 30,359 +0.01(+0.15%)
Mar 30, 2006 6.981 6.997 6.981 6.987 8,508 -0.02(-0.22%)
Mar 29, 2006 6.997 7.012 6.997 7.002 28,425 +0.01(+0.07%)
Mar 28, 2006 7.023 7.023 6.956 6.997 44,088 -0.01(-0.15%)
Mar 27, 2006 7.007 7.023 6.992 7.007 11,602 +0.02(+0.30%)
Mar 24, 2006 6.987 7.002 6.961 6.987 48,149 -0.01(-0.15%)
Mar 23, 2006 6.981 6.997 6.945 6.997 25,718 +0.01(+0.15%)
Mar 22, 2006 6.966 6.987 6.966 6.987 8,314 +0.01(+0.07%)
Mar 21, 2006 6.981 6.981 6.981 6.981 5,994 -0.01(-0.07%)
Mar 20, 2006 7.038 7.043 6.904 6.987 117,376 -0.04(-0.52%)
Mar 17, 2006 7.002 7.023 6.971 7.023 39,641 +0.01(+0.15%)
Mar 16, 2006 7.002 7.012 6.987 7.012 17,016 +0.01(+0.15%)
Mar 15, 2006 7.007 7.007 6.976 7.002 14,309 +0.00(+0.00%)
Mar 14, 2006 7.002 7.002 6.992 7.002 2,513 +0.01(+0.07%)
Mar 13, 2006 7.012 7.012 6.987 6.997 9,281 -0.02(-0.22%)
Mar 10, 2006 6.981 7.012 6.961 7.012 32,873 -0.01(-0.15%)
Mar 09, 2006 6.971 7.023 6.966 7.023 28,425 +0.06(+0.82%)
Mar 08, 2006 6.893 6.976 6.893 6.966 25,138 +0.01(+0.15%)
Mar 07, 2006 7.023 7.023 6.893 6.956 38,867 -0.02(-0.22%)
Mar 06, 2006 6.997 7.002 6.935 6.971 36,547 -0.04(-0.52%)
Mar 03, 2006 7.064 7.064 6.987 7.007 30,165 -0.05(-0.73%)
Mar 02, 2006 7.069 7.069 7.018 7.059 37,707 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.