Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 134.80 138.50 132.70 135.60 15,870 -0.30(-0.22%)
Sep 28, 2006 137.00 139.10 135.70 135.90 10,610 -0.40(-0.29%)
Sep 27, 2006 132.20 136.30 129.50 136.30 13,940 +5.90(+4.52%)
Sep 26, 2006 129.00 134.00 128.10 130.40 21,960 +1.50(+1.16%)
Sep 25, 2006 131.20 131.20 125.40 128.90 19,380 -2.50(-1.90%)
Sep 22, 2006 134.20 134.60 130.20 131.40 11,010 -2.40(-1.79%)
Sep 21, 2006 135.80 137.50 132.60 133.80 17,020 -1.70(-1.25%)
Sep 20, 2006 140.60 140.80 135.50 135.50 13,330 -4.00(-2.87%)
Sep 19, 2006 141.00 142.30 137.20 139.50 8,570 -1.90(-1.34%)
Sep 18, 2006 139.20 143.60 137.50 141.40 13,810 +2.90(+2.09%)
Sep 15, 2006 139.70 140.30 137.60 138.50 17,360 +0.00(+0.00%)
Sep 14, 2006 145.50 145.50 137.40 138.50 11,820 -6.00(-4.15%)
Sep 13, 2006 138.50 146.00 138.50 144.50 15,500 +2.80(+1.98%)
Sep 12, 2006 140.20 143.10 140.00 141.70 9,230 +3.00(+2.16%)
Sep 11, 2006 145.20 145.80 138.70 138.70 15,000 -6.50(-4.48%)
Sep 08, 2006 150.00 151.00 145.10 145.20 13,070 -4.50(-3.01%)
Sep 07, 2006 149.10 152.10 147.30 149.70 16,210 +0.30(+0.20%)
Sep 06, 2006 158.40 158.40 148.70 149.40 15,180 -9.00(-5.68%)
Sep 05, 2006 155.90 158.60 154.90 158.40 23,950 +2.70(+1.73%)
Sep 01, 2006 155.30 157.20 154.00 155.70 10,190 +1.00(+0.65%)
Aug 31, 2006 158.00 159.20 154.20 154.70 14,680 -1.70(-1.09%)
Aug 30, 2006 157.50 159.70 154.50 156.40 8,540 -2.60(-1.64%)
Aug 29, 2006 157.90 159.50 153.50 159.00 18,640 +1.10(+0.70%)
Aug 28, 2006 161.90 161.90 156.80 157.90 23,330 -4.00(-2.47%)
Aug 25, 2006 162.50 164.90 160.40 161.90 15,140 -0.10(-0.06%)
Aug 24, 2006 158.00 162.90 157.50 162.00 26,150 +4.70(+2.99%)
Aug 23, 2006 160.00 160.60 156.40 157.30 8,780 -2.10(-1.32%)
Aug 22, 2006 158.30 159.50 157.50 159.40 12,110 +1.10(+0.69%)
Aug 21, 2006 158.30 160.40 157.30 158.30 10,540 -0.80(-0.50%)
Aug 18, 2006 159.00 159.50 156.80 159.10 14,030 +0.30(+0.19%)
Aug 17, 2006 157.20 158.80 154.70 158.80 28,460 +1.60(+1.02%)
Aug 16, 2006 157.00 159.50 156.50 157.20 23,740 +0.20(+0.13%)
Aug 15, 2006 153.40 158.70 153.40 157.00 21,300 +2.00(+1.29%)
Aug 14, 2006 155.10 158.00 154.10 155.00 15,780 -2.10(-1.34%)
Aug 11, 2006 157.10 159.00 156.10 157.10 19,540 +0.30(+0.19%)
Aug 10, 2006 165.10 167.70 152.60 156.80 35,310 -8.20(-4.97%)
Aug 09, 2006 179.00 179.00 165.00 165.00 41,480 -12.10(-6.83%)
Aug 08, 2006 184.00 184.00 175.70 177.10 20,790 -7.50(-4.06%)
Aug 07, 2006 184.00 189.60 181.80 184.60 9,270 -1.10(-0.59%)
Aug 04, 2006 193.00 194.30 183.00 185.70 10,530 -4.80(-2.52%)
Aug 03, 2006 185.80 190.60 182.00 190.50 18,720 +4.70(+2.53%)
Aug 02, 2006 187.70 190.50 183.80 185.80 13,240 -0.40(-0.21%)
Aug 01, 2006 184.50 189.00 182.40 186.20 10,020 -0.30(-0.16%)
Jul 31, 2006 178.20 188.10 178.20 186.50 9,780 +6.30(+3.50%)
Jul 28, 2006 176.50 182.40 176.30 180.20 7,370 +1.20(+0.67%)
Jul 27, 2006 187.50 189.60 178.00 179.00 11,590 -6.50(-3.50%)
Jul 26, 2006 181.00 188.00 178.00 185.50 7,510 +3.60(+1.98%)
Jul 25, 2006 182.20 184.70 177.50 181.90 13,080 +1.70(+0.94%)
Jul 24, 2006 172.50 181.00 172.50 180.20 9,730 +9.70(+5.69%)
Jul 21, 2006 170.00 171.80 168.50 170.50 12,810 +0.50(+0.29%)
Jul 20, 2006 177.40 177.40 169.10 170.00 17,580 -6.40(-3.63%)
Jul 19, 2006 171.50 179.60 170.50 176.40 16,250 +5.90(+3.46%)
Jul 18, 2006 168.50 170.60 164.50 170.50 11,590 +3.10(+1.85%)
Jul 17, 2006 177.10 177.10 167.40 167.40 10,800 -9.70(-5.48%)
Jul 14, 2006 175.00 178.20 170.50 177.10 7,580 +3.10(+1.78%)
Jul 13, 2006 180.50 180.50 173.30 174.00 11,200 -6.40(-3.55%)
Jul 12, 2006 184.50 185.50 180.20 180.40 7,880 -3.50(-1.90%)
Jul 11, 2006 183.70 183.90 177.80 183.90 9,140 +1.30(+0.71%)
Jul 10, 2006 179.80 185.10 177.50 182.60 13,610 +2.90(+1.61%)
Jul 07, 2006 187.00 190.00 179.70 179.70 12,890 -6.30(-3.39%)
Jul 06, 2006 186.00 188.80 184.50 186.00 13,370 -0.60(-0.32%)
Jul 05, 2006 199.30 199.30 185.10 186.60 28,700 -12.70(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.