Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.455 6.475 6.436 6.470 45,686 +0.00(+0.00%)
May 30, 2006 6.520 6.525 6.441 6.470 81,063 -0.03(-0.46%)
May 26, 2006 6.470 6.520 6.460 6.500 46,293 +0.03(+0.46%)
May 25, 2006 6.480 6.500 6.465 6.470 45,686 +0.00(+0.00%)
May 24, 2006 6.495 6.500 6.465 6.470 41,643 -0.02(-0.38%)
May 23, 2006 6.470 6.510 6.463 6.495 47,506 +0.01(+0.23%)
May 22, 2006 6.460 6.505 6.460 6.480 72,775 +0.02(+0.31%)
May 19, 2006 6.490 6.490 6.460 6.460 45,484 -0.03(-0.46%)
May 18, 2006 6.406 6.490 6.406 6.490 115,429 +0.06(+1.00%)
May 17, 2006 6.451 6.457 6.401 6.426 80,861 -0.03(-0.54%)
May 16, 2006 6.455 6.510 6.455 6.460 194,875 -0.02(-0.31%)
May 15, 2006 6.480 6.520 6.480 6.480 89,756 -0.01(-0.15%)
May 12, 2006 6.505 6.515 6.465 6.490 31,333 -0.02(-0.38%)
May 11, 2006 6.564 6.572 6.470 6.515 48,921 -0.05(-0.83%)
May 10, 2006 6.554 6.584 6.554 6.569 125,335 -0.01(-0.15%)
May 09, 2006 6.545 6.584 6.545 6.579 33,355 +0.03(+0.45%)
May 08, 2006 6.589 6.604 6.545 6.549 38,004 -0.01(-0.23%)
May 05, 2006 6.554 6.594 6.554 6.564 28,301 -0.01(-0.15%)
May 04, 2006 6.579 6.594 6.540 6.574 27,088 +0.00(+0.08%)
May 03, 2006 6.574 6.579 6.530 6.569 23,449 -0.01(-0.15%)
May 02, 2006 6.589 6.604 6.549 6.579 79,244 -0.02(-0.37%)
May 01, 2006 6.594 6.614 6.574 6.604 48,516 +0.02(+0.38%)
Apr 28, 2006 6.584 6.604 6.569 6.579 62,465 +0.03(+0.45%)
Apr 27, 2006 6.579 6.593 6.535 6.549 98,448 -0.01(-0.15%)
Apr 26, 2006 6.554 6.564 6.545 6.559 61,050 +0.02(+0.30%)
Apr 25, 2006 6.569 6.589 6.520 6.540 101,683 -0.03(-0.45%)
Apr 24, 2006 6.589 6.594 6.569 6.569 79,041 -0.03(-0.52%)
Apr 21, 2006 6.540 6.604 6.540 6.604 69,338 +0.06(+0.98%)
Apr 20, 2006 6.535 6.554 6.535 6.540 133,016 +0.00(+0.08%)
Apr 19, 2006 6.505 6.549 6.494 6.535 36,994 +0.02(+0.30%)
Apr 18, 2006 6.455 6.545 6.455 6.515 72,370 +0.06(+0.92%)
Apr 17, 2006 6.465 6.467 6.455 6.455 24,056 -0.02(-0.38%)
Apr 13, 2006 6.455 6.520 6.455 6.480 189,619 +0.02(+0.38%)
Apr 12, 2006 6.455 6.490 6.455 6.455 52,155 -0.06(-0.99%)
Apr 11, 2006 6.490 6.520 6.485 6.520 66,508 +0.02(+0.38%)
Apr 10, 2006 6.460 6.520 6.460 6.495 57,209 -0.02(-0.38%)
Apr 07, 2006 6.554 6.554 6.505 6.520 55,389 -0.03(-0.53%)
Apr 06, 2006 6.579 6.604 6.530 6.554 86,521 -0.04(-0.67%)
Apr 05, 2006 6.579 6.599 6.569 6.599 33,355 +0.04(+0.60%)
Apr 04, 2006 6.594 6.594 6.559 6.559 41,845 -0.03(-0.45%)
Apr 03, 2006 6.589 6.594 6.563 6.589 17,385 +0.03(+0.45%)
Mar 31, 2006 6.574 6.594 6.559 6.559 35,578 -0.00(-0.08%)
Mar 30, 2006 6.604 6.609 6.559 6.564 50,134 -0.04(-0.60%)
Mar 29, 2006 6.584 6.604 6.584 6.604 47,101 +0.00(+0.00%)
Mar 28, 2006 6.609 6.614 6.589 6.604 38,004 +0.00(+0.00%)
Mar 27, 2006 6.589 6.609 6.589 6.604 77,626 +0.00(+0.00%)
Mar 24, 2006 6.584 6.639 6.584 6.604 259,564 -0.05(-0.82%)
Mar 23, 2006 6.629 6.658 6.629 6.658 31,738 +0.02(+0.37%)
Mar 22, 2006 6.629 6.648 6.624 6.634 40,026 +0.00(+0.07%)
Mar 21, 2006 6.629 6.643 6.624 6.629 82,882 -0.03(-0.45%)
Mar 20, 2006 6.609 6.658 6.604 6.658 28,503 +0.06(+0.98%)
Mar 17, 2006 6.614 6.614 6.594 6.594 132,006 -0.02(-0.30%)
Mar 16, 2006 6.594 6.614 6.594 6.614 64,689 +0.02(+0.30%)
Mar 15, 2006 6.574 6.599 6.545 6.594 64,891 +0.03(+0.45%)
Mar 14, 2006 6.549 6.574 6.549 6.564 57,411 +0.02(+0.30%)
Mar 13, 2006 6.609 6.609 6.545 6.545 84,904 -0.07(-1.05%)
Mar 10, 2006 6.624 6.624 6.604 6.614 30,120 +0.00(+0.00%)
Mar 09, 2006 6.589 6.643 6.589 6.614 38,611 +0.00(+0.00%)
Mar 08, 2006 6.554 6.614 6.554 6.614 52,762 +0.01(+0.22%)
Mar 07, 2006 6.634 6.634 6.584 6.599 52,762 -0.03(-0.52%)
Mar 06, 2006 6.658 6.668 6.614 6.634 128,973 -0.03(-0.52%)
Mar 03, 2006 6.698 6.698 6.658 6.668 109,567 -0.03(-0.44%)
Mar 02, 2006 6.693 6.708 6.683 6.698 57,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.