Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.080 4.080 3.970 4.060 262,536 +0.01(+0.25%)
Jul 28, 2006 3.890 4.070 3.870 4.050 116,823 +0.18(+4.65%)
Jul 27, 2006 4.210 4.220 3.820 3.870 241,588 -0.29(-7.07%)
Jul 26, 2006 3.970 4.190 3.890 4.165 210,187 +0.28(+7.34%)
Jul 25, 2006 3.910 4.100 3.810 3.880 125,410 -0.01(-0.26%)
Jul 24, 2006 3.820 3.970 3.830 3.890 484,369 +0.07(+1.83%)
Jul 21, 2006 3.960 3.960 3.800 3.820 83,528 -0.10(-2.55%)
Jul 20, 2006 3.970 4.040 3.870 3.920 52,573 -0.06(-1.51%)
Jul 19, 2006 3.940 3.980 3.870 3.980 81,278 +0.03(+0.76%)
Jul 18, 2006 4.000 4.000 3.870 3.950 168,830 -0.01(-0.25%)
Jul 17, 2006 3.910 4.110 3.900 3.960 126,933 +0.03(+0.76%)
Jul 14, 2006 4.030 4.050 3.870 3.930 148,996 -0.13(-3.20%)
Jul 13, 2006 4.060 4.080 3.980 4.060 87,207 -0.04(-0.98%)
Jul 12, 2006 4.150 4.180 4.030 4.100 79,313 -0.08(-1.91%)
Jul 11, 2006 4.100 4.200 3.970 4.180 152,605 +0.07(+1.70%)
Jul 10, 2006 4.360 4.364 4.080 4.110 187,831 -0.21(-4.86%)
Jul 07, 2006 4.550 4.550 4.280 4.320 1,367,212 -0.21(-4.64%)
Jul 06, 2006 4.470 4.580 4.410 4.530 123,665 +0.11(+2.49%)
Jul 05, 2006 4.500 4.550 4.340 4.420 259,334 -0.13(-2.86%)
Jul 03, 2006 4.600 4.600 4.480 4.550 166,203 -0.05(-1.09%)
Jun 30, 2006 4.300 4.600 4.300 4.600 3,642,743 +0.29(+6.73%)
Jun 29, 2006 4.030 4.310 4.000 4.310 347,100 +0.25(+6.16%)
Jun 28, 2006 4.030 4.090 3.910 4.060 418,366 +0.01(+0.25%)
Jun 27, 2006 4.070 4.140 4.000 4.050 301,743 +0.03(+0.75%)
Jun 26, 2006 4.050 4.060 3.990 4.020 517,400 -0.03(-0.74%)
Jun 23, 2006 4.040 4.090 4.010 4.050 111,731 -0.01(-0.25%)
Jun 22, 2006 4.150 4.180 4.010 4.060 233,838 -0.04(-0.98%)
Jun 21, 2006 3.990 4.110 3.990 4.100 182,035 +0.11(+2.76%)
Jun 20, 2006 4.010 4.040 3.930 3.990 150,914 +0.00(+0.00%)
Jun 19, 2006 4.130 4.130 3.950 3.990 205,017 -0.16(-3.86%)
Jun 16, 2006 4.360 4.380 4.050 4.150 583,004 -0.22(-5.03%)
Jun 15, 2006 4.240 4.410 4.230 4.370 141,068 +0.13(+3.07%)
Jun 14, 2006 4.150 4.410 4.110 4.240 304,712 +0.18(+4.43%)
Jun 13, 2006 3.920 4.120 3.890 4.060 428,618 +0.16(+4.10%)
Jun 12, 2006 4.190 4.190 3.890 3.900 169,956 -0.28(-6.70%)
Jun 09, 2006 4.030 4.200 3.880 4.180 2,267,790 +0.19(+4.76%)
Jun 08, 2006 3.980 4.020 3.850 3.990 246,914 +0.01(+0.25%)
Jun 07, 2006 4.070 4.230 3.940 3.980 178,853 -0.06(-1.49%)
Jun 06, 2006 4.130 4.140 4.010 4.040 133,791 -0.05(-1.22%)
Jun 05, 2006 4.290 4.400 4.070 4.090 220,115 -0.26(-5.98%)
Jun 02, 2006 4.410 4.500 4.260 4.350 107,649 -0.03(-0.68%)
Jun 01, 2006 4.170 4.400 4.160 4.380 200,119 +0.23(+5.54%)
May 31, 2006 4.400 4.490 4.140 4.150 391,767 -0.22(-5.03%)
May 30, 2006 4.600 4.600 4.350 4.370 137,170 -0.21(-4.59%)
May 26, 2006 4.510 4.630 4.470 4.580 258,239 +0.11(+2.46%)
May 25, 2006 4.330 4.730 4.290 4.470 289,286 +0.24(+5.67%)
May 24, 2006 4.220 4.400 4.080 4.230 408,764 +0.21(+5.22%)
May 23, 2006 3.910 4.140 3.910 4.020 299,890 +0.10(+2.55%)
May 22, 2006 4.190 4.190 3.870 3.920 182,843 -0.26(-6.22%)
May 19, 2006 4.060 4.250 4.050 4.180 202,969 +0.11(+2.70%)
May 18, 2006 4.050 4.180 4.030 4.070 198,991 +0.05(+1.24%)
May 17, 2006 4.200 4.220 4.000 4.020 219,653 -0.22(-5.19%)
May 16, 2006 4.200 4.290 4.100 4.240 218,166 +0.04(+0.95%)
May 15, 2006 4.300 4.310 4.150 4.200 216,963 -0.08(-1.87%)
May 12, 2006 4.230 4.420 4.230 4.280 263,730 +0.02(+0.47%)
May 11, 2006 4.460 4.500 4.260 4.260 285,210 -0.20(-4.48%)
May 10, 2006 4.570 4.590 4.440 4.460 125,907 -0.09(-1.98%)
May 09, 2006 4.560 4.640 4.550 4.550 128,482 -0.03(-0.66%)
May 08, 2006 4.640 4.680 4.560 4.580 104,315 -0.09(-1.93%)
May 05, 2006 4.660 4.740 4.600 4.670 130,752 +0.03(+0.65%)
May 04, 2006 4.600 4.750 4.540 4.640 137,752 +0.04(+0.87%)
May 03, 2006 4.700 4.730 4.480 4.600 208,258 -0.08(-1.71%)
May 02, 2006 4.800 4.890 4.610 4.680 172,982 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.