Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.309 7.309 7.263 7.268 59,141 -0.02(-0.21%)
May 30, 2007 7.284 7.314 7.263 7.284 110,890 -0.02(-0.21%)
May 29, 2007 7.263 7.314 7.258 7.299 46,107 +0.02(+0.28%)
May 25, 2007 7.294 7.304 7.273 7.279 64,200 +0.02(+0.21%)
May 24, 2007 7.237 7.289 7.237 7.263 73,343 -0.02(-0.21%)
May 23, 2007 7.294 7.303 7.253 7.279 77,429 +0.00(+0.00%)
May 22, 2007 7.314 7.345 7.279 7.279 86,767 -0.04(-0.49%)
May 21, 2007 7.371 7.376 7.309 7.314 65,756 -0.04(-0.56%)
May 18, 2007 7.366 7.386 7.345 7.356 43,967 +0.01(+0.07%)
May 17, 2007 7.381 7.397 7.350 7.350 31,905 -0.02(-0.28%)
May 16, 2007 7.381 7.402 7.371 7.371 39,492 -0.01(-0.14%)
May 15, 2007 7.381 7.407 7.376 7.381 87,740 +0.00(+0.00%)
May 14, 2007 7.402 7.422 7.381 7.381 40,270 -0.01(-0.07%)
May 11, 2007 7.402 7.422 7.381 7.386 57,585 -0.02(-0.28%)
May 10, 2007 7.407 7.448 7.402 7.407 89,685 +0.01(+0.14%)
May 09, 2007 7.402 7.433 7.386 7.397 79,569 -0.02(-0.28%)
May 08, 2007 7.443 7.453 7.407 7.417 62,254 -0.01(-0.14%)
May 07, 2007 7.448 7.453 7.422 7.428 63,616 -0.02(-0.21%)
May 04, 2007 7.428 7.448 7.428 7.443 35,018 +0.02(+0.21%)
May 03, 2007 7.438 7.448 7.412 7.428 62,643 +0.02(+0.21%)
May 02, 2007 7.407 7.428 7.402 7.412 124,314 +0.01(+0.07%)
May 01, 2007 7.397 7.453 7.397 7.407 107,389 +0.03(+0.42%)
Apr 30, 2007 7.392 7.407 7.376 7.376 44,356 -0.03(-0.42%)
Apr 27, 2007 7.350 7.417 7.350 7.407 129,567 +0.04(+0.49%)
Apr 26, 2007 7.356 7.613 7.345 7.371 78,985 +0.02(+0.21%)
Apr 25, 2007 7.299 7.376 7.299 7.356 102,330 +0.02(+0.21%)
Apr 24, 2007 7.397 7.397 7.325 7.340 92,798 -0.05(-0.63%)
Apr 23, 2007 7.371 7.428 7.371 7.386 201,160 +0.03(+0.42%)
Apr 20, 2007 7.325 7.376 7.314 7.356 205,440 +0.05(+0.63%)
Apr 19, 2007 7.253 7.325 7.253 7.309 91,047 +0.06(+0.78%)
Apr 18, 2007 7.263 7.289 7.248 7.253 97,661 +0.00(+0.00%)
Apr 17, 2007 7.273 7.289 7.248 7.253 71,398 +0.01(+0.07%)
Apr 16, 2007 7.294 7.309 7.237 7.248 115,560 -0.04(-0.49%)
Apr 13, 2007 7.253 7.299 7.253 7.284 76,067 +0.00(+0.00%)
Apr 12, 2007 7.294 7.330 7.284 7.284 58,169 -0.05(-0.70%)
Apr 11, 2007 7.350 7.356 7.320 7.335 69,647 +0.01(+0.07%)
Apr 10, 2007 7.350 7.371 7.309 7.330 66,145 -0.02(-0.28%)
Apr 09, 2007 7.361 7.366 7.320 7.350 86,767 -0.01(-0.07%)
Apr 05, 2007 7.325 7.366 7.320 7.356 47,858 +0.02(+0.21%)
Apr 04, 2007 7.304 7.345 7.304 7.340 59,530 +0.03(+0.42%)
Apr 03, 2007 7.273 7.309 7.273 7.309 72,565 +0.01(+0.14%)
Apr 02, 2007 7.320 7.340 7.284 7.299 85,989 -0.02(-0.28%)
Mar 30, 2007 7.320 7.356 7.320 7.320 93,576 -0.02(-0.28%)
Mar 29, 2007 7.350 7.366 7.340 7.340 32,489 +0.01(+0.14%)
Mar 28, 2007 7.335 7.350 7.314 7.330 44,550 +0.02(+0.28%)
Mar 27, 2007 7.325 7.340 7.299 7.309 112,447 +0.00(+0.00%)
Mar 26, 2007 7.304 7.330 7.304 7.309 53,305 +0.00(+0.00%)
Mar 23, 2007 7.320 7.330 7.309 7.309 56,612 +0.02(+0.28%)
Mar 22, 2007 7.273 7.294 7.273 7.289 22,178 +0.02(+0.21%)
Mar 21, 2007 7.268 7.289 7.248 7.273 91,825 +0.03(+0.35%)
Mar 20, 2007 7.243 7.273 7.227 7.248 40,465 +0.02(+0.28%)
Mar 19, 2007 7.222 7.248 7.212 7.227 65,756 +0.01(+0.07%)
Mar 16, 2007 7.273 7.279 7.196 7.222 82,487 -0.05(-0.64%)
Mar 15, 2007 7.258 7.268 7.243 7.268 70,814 +0.01(+0.14%)
Mar 14, 2007 7.284 7.284 7.232 7.258 81,903 +0.00(+0.00%)
Mar 13, 2007 7.258 7.263 7.232 7.258 93,187 +0.00(+0.00%)
Mar 12, 2007 7.232 7.258 7.227 7.258 51,749 +0.03(+0.36%)
Mar 09, 2007 7.232 7.273 7.227 7.232 95,327 -0.03(-0.42%)
Mar 08, 2007 7.263 7.268 7.237 7.263 92,992 +0.02(+0.21%)
Mar 07, 2007 7.243 7.258 7.243 7.248 116,532 +0.01(+0.07%)
Mar 06, 2007 7.222 7.253 7.222 7.243 88,907 +0.02(+0.28%)
Mar 05, 2007 7.232 7.243 7.207 7.222 142,212 +0.02(+0.21%)
Mar 02, 2007 7.232 7.243 7.207 7.207 47,080 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.