Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.240 7.249 7.002 7.179 396,988 -0.07(-1.02%)
May 30, 2007 7.236 7.270 7.192 7.253 157,501 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.188 7.244 260,732 -0.09(-1.24%)
May 25, 2007 7.552 7.491 7.301 7.335 251,726 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.175 7.335 909,215 -0.11(-1.51%)
May 23, 2007 7.989 7.989 7.426 7.448 1,068,103 -0.58(-7.23%)
May 22, 2007 8.193 8.210 8.028 8.028 165,584 -0.18(-2.16%)
May 21, 2007 8.214 8.232 8.188 8.206 75,286 -0.01(-0.11%)
May 18, 2007 8.232 8.240 8.210 8.214 37,874 -0.01(-0.08%)
May 17, 2007 8.258 8.279 8.219 8.221 71,360 -0.03(-0.39%)
May 16, 2007 8.236 8.301 8.219 8.253 34,179 +0.00(+0.05%)
May 15, 2007 8.236 8.258 8.236 8.249 13,856 -0.00(-0.05%)
May 14, 2007 8.275 8.292 8.227 8.253 21,246 -0.02(-0.21%)
May 11, 2007 8.227 8.301 8.219 8.271 51,038 -0.03(-0.37%)
May 10, 2007 8.305 8.314 8.262 8.301 25,172 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.271 8.309 22,170 +0.01(+0.16%)
May 08, 2007 8.288 8.296 8.283 8.296 10,161 +0.03(+0.37%)
May 07, 2007 8.245 8.283 8.240 8.266 15,473 -0.02(-0.26%)
May 04, 2007 8.240 8.288 8.240 8.288 17,320 +0.01(+0.10%)
May 03, 2007 8.314 8.314 8.232 8.279 29,560 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.232 8.262 28,174 +0.01(+0.16%)
May 01, 2007 8.236 8.249 8.227 8.249 12,470 +0.03(+0.37%)
Apr 30, 2007 8.253 8.314 8.188 8.219 86,602 -0.03(-0.32%)
Apr 27, 2007 8.197 8.253 8.197 8.245 17,320 +0.04(+0.47%)
Apr 26, 2007 8.167 8.223 8.167 8.206 38,798 -0.01(-0.16%)
Apr 25, 2007 8.184 8.223 8.167 8.219 38,798 +0.03(+0.36%)
Apr 24, 2007 8.223 8.227 8.158 8.189 49,652 -0.03(-0.36%)
Apr 23, 2007 8.206 8.219 8.171 8.219 27,943 +0.01(+0.16%)
Apr 20, 2007 8.167 8.219 8.149 8.206 48,728 -0.03(-0.33%)
Apr 19, 2007 8.214 8.245 8.141 8.233 53,347 +0.05(+0.60%)
Apr 18, 2007 8.158 8.184 8.136 8.184 22,863 +0.05(+0.59%)
Apr 17, 2007 8.136 8.184 8.132 8.136 24,710 -0.04(-0.53%)
Apr 16, 2007 8.184 8.184 8.128 8.180 39,029 +0.01(+0.16%)
Apr 13, 2007 8.158 8.184 8.141 8.167 28,867 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.154 8.154 70,437 -0.10(-1.21%)
Apr 11, 2007 8.184 8.253 8.184 8.253 91,914 +0.05(+0.58%)
Apr 10, 2007 8.223 8.223 8.175 8.206 15,473 -0.02(-0.26%)
Apr 09, 2007 8.236 8.236 8.167 8.227 30,946 -0.01(-0.11%)
Apr 05, 2007 8.206 8.236 8.184 8.236 37,181 +0.03(+0.42%)
Apr 04, 2007 8.223 8.223 8.167 8.201 58,197 -0.02(-0.21%)
Apr 03, 2007 8.197 8.262 8.188 8.219 16,165 -0.01(-0.16%)
Apr 02, 2007 8.253 8.258 8.206 8.232 28,405 +0.03(+0.32%)
Mar 30, 2007 8.188 8.219 8.162 8.206 42,724 -0.00(-0.05%)
Mar 29, 2007 8.197 8.240 8.184 8.210 32,793 -0.03(-0.32%)
Mar 28, 2007 8.210 8.245 8.145 8.236 57,273 +0.03(+0.32%)
Mar 27, 2007 8.206 8.210 8.184 8.210 34,410 +0.00(+0.05%)
Mar 26, 2007 8.162 8.214 8.154 8.206 59,813 +0.04(+0.53%)
Mar 23, 2007 8.145 8.206 8.145 8.162 24,017 -0.03(-0.32%)
Mar 22, 2007 8.184 8.223 8.184 8.188 22,401 -0.04(-0.47%)
Mar 21, 2007 8.128 8.249 8.119 8.227 52,192 +0.06(+0.74%)
Mar 20, 2007 8.097 8.288 8.097 8.167 75,979 +0.07(+0.86%)
Mar 19, 2007 8.154 8.154 8.041 8.097 66,511 +0.02(+0.21%)
Mar 16, 2007 8.097 8.115 8.041 8.080 29,791 -0.01(-0.16%)
Mar 15, 2007 8.002 8.123 7.985 8.093 55,887 +0.07(+0.92%)
Mar 14, 2007 8.011 8.141 7.972 8.019 41,107 -0.01(-0.10%)
Mar 13, 2007 8.006 8.054 8.006 8.028 7,621 -0.05(-0.59%)
Mar 12, 2007 8.084 8.084 8.054 8.076 6,235 +0.02(+0.27%)
Mar 09, 2007 7.954 8.054 7.954 8.054 36,488 +0.06(+0.81%)
Mar 08, 2007 7.998 8.002 7.963 7.989 20,322 -0.01(-0.11%)
Mar 07, 2007 7.980 7.998 7.937 7.998 26,789 +0.02(+0.22%)
Mar 06, 2007 7.946 7.980 7.937 7.980 64,201 +0.03(+0.44%)
Mar 05, 2007 8.002 8.011 7.920 7.946 88,219 -0.06(-0.81%)
Mar 02, 2007 8.050 8.050 7.993 8.011 73,670 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.