Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Jul 02, 2007
2059
2210
2059
2206
3,715
+158.40(+7.74%)
Jun 29, 2007
2105
2160
2044
2047
1,634
-45.60(-2.18%)
Jun 28, 2007
2094
2155
2075
2093
1,117
-9.60(-0.46%)
Jun 27, 2007
2011
2136
2003
2102
2,953
+73.20(+3.61%)
Jun 26, 2007
2040
2058
2006
2029
2,583
-8.40(-0.41%)
Jun 25, 2007
2083
2148
2004
2038
3,150
-57.60(-2.75%)
Jun 22, 2007
2119
2129
2058
2095
22,922
-26.40(-1.24%)
Jun 21, 2007
2183
2212
2122
2122
2,302
-74.40(-3.39%)
Jun 20, 2007
2246
2267
2186
2196
2,264
-38.40(-1.72%)
Jun 19, 2007
2309
2358
2234
2234
6,009
+21.60(+0.98%)
Jun 18, 2007
2228
2232
2176
2213
1,228
+2.40(+0.11%)
Jun 15, 2007
2236
2237
2195
2210
2,175
-9.00(-0.41%)
Jun 14, 2007
2182
2228
2162
2219
3,135
+5.40(+0.24%)
Jun 13, 2007
2143
2226
2113
2214
3,608
+98.40(+4.65%)
Jun 12, 2007
2178
2186
2101
2116
4,022
-72.00(-3.29%)
Jun 11, 2007
2215
2227
2179
2188
1,740
-19.20(-0.87%)
Jun 08, 2007
2228
2250
2200
2207
11,642
-67.20(-2.96%)
Jun 07, 2007
2424
2424
2245
2274
3,054
-144.00(-5.96%)
Jun 06, 2007
2353
2528
2353
2418
5,588
+43.20(+1.82%)
Jun 05, 2007
2280
2388
2280
2375
3,382
+78.00(+3.40%)
Jun 04, 2007
2370
2370
2269
2297
2,626
-67.20(-2.84%)
Jun 01, 2007
2428
2429
2324
2364
2,219
-24.00(-1.01%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.