Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.797 5.811 5.775 5.802 58,075 -0.01(-0.16%)
May 30, 2007 5.775 5.811 5.775 5.811 84,674 +0.02(+0.31%)
May 29, 2007 5.788 5.806 5.779 5.793 86,447 +0.00(+0.08%)
May 25, 2007 5.784 5.811 5.784 5.788 46,105 -0.00(-0.08%)
May 24, 2007 5.820 5.829 5.793 5.793 83,787 -0.04(-0.70%)
May 23, 2007 5.833 5.838 5.820 5.833 44,553 -0.01(-0.10%)
May 22, 2007 5.842 5.851 5.838 5.839 56,301 -0.03(-0.44%)
May 21, 2007 5.865 5.869 5.847 5.865 134,548 +0.00(+0.00%)
May 18, 2007 5.878 5.878 5.856 5.865 42,780 -0.02(-0.38%)
May 17, 2007 5.878 5.892 5.865 5.887 58,518 +0.00(+0.00%)
May 16, 2007 5.883 5.896 5.874 5.887 46,327 -0.01(-0.23%)
May 15, 2007 5.896 5.901 5.874 5.901 138,094 -0.00(-0.08%)
May 14, 2007 5.901 5.914 5.892 5.905 35,465 +0.00(+0.08%)
May 11, 2007 5.905 5.919 5.892 5.901 65,390 -0.04(-0.68%)
May 10, 2007 5.937 5.941 5.928 5.941 16,624 +0.01(+0.15%)
May 09, 2007 5.923 5.937 5.905 5.932 58,075 -0.00(-0.08%)
May 08, 2007 5.928 5.941 5.914 5.937 45,662 +0.00(+0.00%)
May 07, 2007 5.910 5.941 5.905 5.937 59,848 +0.01(+0.23%)
May 04, 2007 5.919 5.937 5.914 5.923 66,941 +0.00(+0.08%)
May 03, 2007 5.960 5.969 5.919 5.919 115,263 -0.04(-0.68%)
May 02, 2007 5.960 5.978 5.960 5.960 45,440 -0.00(-0.08%)
May 01, 2007 5.978 5.982 5.960 5.964 94,427 -0.02(-0.38%)
Apr 30, 2007 5.969 5.996 5.960 5.987 65,833 +0.02(+0.30%)
Apr 27, 2007 5.932 5.969 5.932 5.969 53,420 +0.03(+0.53%)
Apr 26, 2007 5.937 5.951 5.937 5.937 73,591 +0.00(+0.00%)
Apr 25, 2007 5.910 5.937 5.910 5.937 59,848 +0.03(+0.46%)
Apr 24, 2007 5.892 5.923 5.892 5.910 74,478 +0.01(+0.15%)
Apr 23, 2007 5.887 5.910 5.887 5.901 43,667 +0.00(+0.08%)
Apr 20, 2007 5.869 5.901 5.869 5.896 36,574 +0.00(+0.08%)
Apr 19, 2007 5.842 5.892 5.842 5.892 68,493 +0.04(+0.62%)
Apr 18, 2007 5.856 5.856 5.838 5.856 43,888 +0.01(+0.15%)
Apr 17, 2007 5.878 5.887 5.847 5.847 70,709 -0.04(-0.69%)
Apr 16, 2007 5.883 5.887 5.874 5.887 56,966 -0.01(-0.15%)
Apr 13, 2007 5.905 5.905 5.878 5.896 78,911 -0.00(-0.08%)
Apr 12, 2007 5.865 5.901 5.865 5.901 97,974 +0.02(+0.31%)
Apr 11, 2007 5.878 5.901 5.865 5.883 37,904 +0.00(+0.08%)
Apr 10, 2007 5.865 5.892 5.851 5.878 88,442 +0.02(+0.39%)
Apr 09, 2007 5.874 5.878 5.847 5.856 71,153 -0.02(-0.31%)
Apr 05, 2007 5.892 5.919 5.874 5.874 78,689 -0.03(-0.46%)
Apr 04, 2007 5.910 5.919 5.892 5.901 28,150 -0.00(-0.08%)
Apr 03, 2007 5.914 5.932 5.901 5.905 80,906 -0.00(-0.08%)
Apr 02, 2007 5.905 5.910 5.892 5.910 34,579 +0.00(+0.08%)
Mar 30, 2007 5.896 5.905 5.869 5.905 80,684 +0.01(+0.23%)
Mar 29, 2007 5.887 5.892 5.865 5.892 50,760 -0.01(-0.15%)
Mar 28, 2007 5.883 5.901 5.869 5.901 42,780 +0.02(+0.31%)
Mar 27, 2007 5.878 5.883 5.860 5.883 27,485 +0.00(+0.08%)
Mar 26, 2007 5.883 5.896 5.869 5.878 41,228 +0.01(+0.23%)
Mar 23, 2007 5.923 5.937 5.851 5.865 223,212 -0.03(-0.46%)
Mar 22, 2007 5.887 5.905 5.883 5.892 67,385 +0.00(+0.08%)
Mar 21, 2007 5.887 5.910 5.883 5.887 52,312 -0.01(-0.15%)
Mar 20, 2007 5.874 5.896 5.874 5.896 34,135 +0.01(+0.15%)
Mar 19, 2007 5.878 5.896 5.874 5.887 84,674 -0.01(-0.15%)
Mar 16, 2007 5.905 5.905 5.869 5.896 56,301 -0.01(-0.15%)
Mar 15, 2007 5.905 5.905 5.892 5.905 12,634 +0.02(+0.31%)
Mar 14, 2007 5.887 5.905 5.874 5.887 54,528 -0.00(-0.08%)
Mar 13, 2007 5.905 5.928 5.874 5.892 95,757 -0.01(-0.23%)
Mar 12, 2007 5.896 5.910 5.887 5.905 83,122 +0.02(+0.38%)
Mar 09, 2007 5.892 5.905 5.883 5.883 31,475 -0.01(-0.15%)
Mar 08, 2007 5.923 5.923 5.892 5.892 28,594 +0.00(+0.00%)
Mar 07, 2007 5.928 5.937 5.892 5.892 121,470 -0.02(-0.38%)
Mar 06, 2007 5.919 5.932 5.910 5.914 33,027 -0.00(-0.08%)
Mar 05, 2007 5.905 5.919 5.892 5.919 106,840 +0.01(+0.23%)
Mar 02, 2007 5.905 5.905 5.892 5.905 54,971 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.