Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.702 8.026 7.702 8.026 6,934 -0.05(-0.67%)
Aug 30, 2007 7.926 8.180 7.926 8.080 778 -0.05(-0.57%)
Aug 29, 2007 8.057 8.126 7.995 8.126 1,303 -0.10(-1.22%)
Aug 28, 2007 7.818 8.257 7.779 8.226 4,384 +0.50(+6.49%)
Aug 27, 2007 7.764 7.818 7.171 7.725 3,256 +0.02(+0.29%)
Aug 24, 2007 7.679 7.879 7.579 7.702 9,816 +0.12(+1.52%)
Aug 23, 2007 7.440 7.587 7.009 7.587 6,717 +0.82(+12.19%)
Aug 22, 2007 6.709 7.063 6.585 6.763 10,577 +0.05(+0.80%)
Aug 21, 2007 7.040 7.040 6.555 6.709 5,723 +0.03(+0.46%)
Aug 20, 2007 7.248 7.248 6.678 6.678 7,374 -0.25(-3.67%)
Aug 17, 2007 6.670 7.163 6.670 6.932 3,310 +0.09(+1.35%)
Aug 16, 2007 6.947 7.317 6.693 6.840 4,267 -0.27(-3.79%)
Aug 15, 2007 7.040 7.109 7.009 7.109 1,821 -0.12(-1.60%)
Aug 14, 2007 7.009 7.240 7.009 7.225 2,077 -0.09(-1.26%)
Aug 13, 2007 6.955 7.317 6.909 7.317 2,413 +0.27(+3.89%)
Aug 10, 2007 7.148 7.148 6.847 7.043 649 -0.16(-2.20%)
Aug 09, 2007 6.974 7.209 6.693 7.202 4,575 +0.42(+6.13%)
Aug 08, 2007 6.401 6.786 6.401 6.786 8,701 +0.33(+5.13%)
Aug 07, 2007 6.721 6.721 6.424 6.454 8,835 -0.29(-4.34%)
Aug 06, 2007 7.017 7.017 6.655 6.747 5,804 -0.27(-3.84%)
Aug 03, 2007 7.017 7.394 6.786 7.017 11,103 -0.40(-5.40%)
Aug 02, 2007 7.422 7.422 7.394 7.417 692 +0.02(+0.31%)
Aug 01, 2007 7.356 7.394 7.348 7.394 2,399 -0.02(-0.21%)
Jul 31, 2007 7.371 7.463 7.325 7.410 15,107 -0.08(-1.13%)
Jul 30, 2007 7.564 7.648 7.440 7.494 2,870 -0.02(-0.21%)
Jul 27, 2007 7.702 7.702 7.402 7.510 5,972 -0.22(-2.79%)
Jul 26, 2007 7.693 7.725 7.693 7.725 488 +0.05(+0.60%)
Jul 25, 2007 7.679 7.679 7.679 7.679 1,298 +0.00(+0.00%)
Jul 24, 2007 7.608 7.679 7.608 7.679 616 -0.10(-1.29%)
Jul 23, 2007 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jul 20, 2007 7.787 7.833 7.779 7.779 1,947 +0.07(+0.90%)
Jul 19, 2007 7.795 7.895 7.710 7.710 3,192 -0.04(-0.50%)
Jul 18, 2007 7.764 7.933 7.571 7.748 8,492 +0.03(+0.40%)
Jul 17, 2007 7.733 7.802 7.648 7.718 4,673 -0.09(-1.18%)
Jul 16, 2007 7.849 7.910 7.810 7.810 3,056 -0.08(-1.07%)
Jul 13, 2007 7.889 7.902 7.889 7.895 859 +0.18(+2.30%)
Jul 12, 2007 7.710 7.742 7.548 7.718 12,805 +0.19(+2.56%)
Jul 11, 2007 7.618 7.618 7.487 7.525 2,856 -0.10(-1.31%)
Jul 10, 2007 7.610 7.748 7.610 7.625 3,519 -0.14(-1.75%)
Jul 09, 2007 7.710 7.864 7.702 7.761 2,012 -0.12(-1.51%)
Jul 06, 2007 7.802 7.879 7.733 7.879 3,051 +0.18(+2.40%)
Jul 05, 2007 7.756 8.018 7.594 7.695 23,794 +0.03(+0.38%)
Jul 03, 2007 7.849 7.849 7.440 7.665 3,931 -0.04(-0.58%)
Jul 02, 2007 7.872 7.872 7.548 7.710 10,696 +0.04(+0.50%)
Jun 29, 2007 8.041 8.064 7.433 7.671 28,390 -0.28(-3.58%)
Jun 28, 2007 8.087 8.272 7.479 7.956 36,369 +0.05(+0.58%)
Jun 27, 2007 7.833 7.910 7.764 7.910 17,702 -0.30(-3.66%)
Jun 26, 2007 8.187 8.211 7.941 8.211 1,485 +0.20(+2.50%)
Jun 25, 2007 8.264 8.264 7.956 8.010 17,766 -0.16(-1.98%)
Jun 22, 2007 8.180 8.834 8.164 8.172 27,954 -0.11(-1.30%)
Jun 21, 2007 8.118 8.288 8.087 8.280 4,561 +0.06(+0.75%)
Jun 20, 2007 8.395 8.395 8.218 8.218 4,544 -0.10(-1.20%)
Jun 19, 2007 8.303 8.488 8.303 8.318 2,986 +0.01(+0.09%)
Jun 18, 2007 8.388 8.650 8.280 8.311 76,990 -0.17(-2.00%)
Jun 15, 2007 8.588 8.588 8.218 8.480 22,720 -0.05(-0.63%)
Jun 14, 2007 8.511 8.673 8.511 8.534 36,482 -0.05(-0.54%)
Jun 13, 2007 8.811 8.811 8.403 8.580 53,750 -0.18(-2.11%)
Jun 12, 2007 8.858 8.888 8.511 8.765 18,046 -0.09(-1.04%)
Jun 11, 2007 8.904 8.911 8.858 8.858 7,985 -0.05(-0.52%)
Jun 08, 2007 8.858 8.904 8.858 8.904 21,032 +0.05(+0.52%)
Jun 07, 2007 8.734 8.888 8.665 8.858 8,200 +0.12(+1.32%)
Jun 06, 2007 8.796 8.842 8.742 8.742 3,765 -0.12(-1.30%)
Jun 05, 2007 8.788 8.927 8.788 8.858 14,929 -0.05(-0.60%)
Jun 04, 2007 8.865 9.035 8.858 8.911 21,604 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.