Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.196 4.367 4.128 4.259 275,647 +0.05(+1.29%)
Dec 30, 2008 4.151 4.218 4.124 4.205 233,631 +0.05(+1.30%)
Dec 29, 2008 4.209 4.241 4.115 4.151 264,932 -0.07(-1.71%)
Dec 26, 2008 4.218 4.241 4.119 4.223 104,654 +0.09(+2.18%)
Dec 24, 2008 4.187 4.354 4.122 4.133 167,501 -0.09(-2.24%)
Dec 23, 2008 4.061 4.376 4.038 4.227 716,905 +0.17(+4.11%)
Dec 22, 2008 4.106 4.160 4.015 4.061 375,622 -0.03(-0.66%)
Dec 19, 2008 4.042 4.218 4.042 4.088 276,387 +0.07(+1.68%)
Dec 18, 2008 3.790 4.237 3.691 4.020 404,059 +0.23(+6.07%)
Dec 17, 2008 3.609 3.830 3.542 3.790 375,746 +0.21(+5.79%)
Dec 16, 2008 3.388 3.582 3.384 3.582 395,218 +0.16(+4.75%)
Dec 15, 2008 3.366 3.564 3.330 3.420 249,118 +0.09(+2.85%)
Dec 12, 2008 3.303 3.361 3.266 3.325 323,677 -0.06(-1.73%)
Dec 11, 2008 3.479 3.479 3.352 3.384 202,659 -0.13(-3.72%)
Dec 10, 2008 3.497 3.560 3.474 3.515 158,121 +0.00(+0.00%)
Dec 09, 2008 3.587 3.587 3.483 3.515 163,977 -0.05(-1.52%)
Dec 08, 2008 3.713 3.713 3.542 3.569 181,301 -0.01(-0.25%)
Dec 05, 2008 3.632 3.668 3.492 3.578 169,190 -0.08(-2.10%)
Dec 04, 2008 3.700 3.758 3.636 3.654 167,477 -0.08(-2.06%)
Dec 03, 2008 3.756 3.863 3.695 3.731 214,005 -0.13(-3.39%)
Dec 02, 2008 4.038 4.038 3.839 3.862 231,430 -0.11(-2.73%)
Dec 01, 2008 3.997 4.038 3.930 3.970 142,429 -0.02(-0.45%)
Nov 28, 2008 3.912 3.999 3.912 3.988 13,520 +0.05(+1.38%)
Nov 26, 2008 4.015 4.015 3.858 3.934 101,644 -0.09(-2.13%)
Nov 25, 2008 3.988 4.124 3.975 4.020 131,284 +0.02(+0.56%)
Nov 24, 2008 3.880 4.052 3.880 3.997 117,740 +0.12(+3.02%)
Nov 21, 2008 3.966 3.970 3.794 3.880 182,901 +0.05(+1.18%)
Nov 20, 2008 3.925 3.925 3.790 3.835 208,428 -0.09(-2.30%)
Nov 19, 2008 4.101 4.101 3.880 3.925 269,613 -0.15(-3.58%)
Nov 18, 2008 4.155 4.155 4.033 4.071 122,470 -0.12(-2.77%)
Nov 17, 2008 4.209 4.264 4.079 4.187 125,070 -0.05(-1.28%)
Nov 14, 2008 4.273 4.331 4.232 4.241 95,686 -0.02(-0.53%)
Nov 13, 2008 4.322 4.367 4.241 4.264 176,292 +0.04(+0.85%)
Nov 12, 2008 4.354 4.354 4.142 4.227 80,488 -0.15(-3.40%)
Nov 11, 2008 4.431 4.431 4.367 4.376 65,387 -0.05(-1.02%)
Nov 10, 2008 4.421 4.489 4.408 4.421 69,235 +0.00(+0.00%)
Nov 07, 2008 4.444 4.444 4.367 4.421 114,889 +0.05(+1.03%)
Nov 06, 2008 4.331 4.426 4.331 4.376 87,142 +0.05(+1.24%)
Nov 05, 2008 4.264 4.345 4.264 4.323 87,257 +0.10(+2.25%)
Nov 04, 2008 4.205 4.255 4.178 4.227 157,707 +0.02(+0.43%)
Nov 03, 2008 4.322 4.327 4.196 4.209 120,096 -0.08(-1.79%)
Oct 31, 2008 4.277 4.354 4.277 4.286 98,175 +0.03(+0.74%)
Oct 30, 2008 4.282 4.313 4.218 4.255 131,969 -0.03(-0.63%)
Oct 29, 2008 4.376 4.412 4.200 4.282 145,530 -0.10(-2.27%)
Oct 28, 2008 4.354 4.421 4.313 4.381 90,586 +0.05(+1.15%)
Oct 27, 2008 4.241 4.444 4.241 4.331 101,072 +0.01(+0.31%)
Oct 24, 2008 4.061 4.327 4.061 4.318 103,413 +0.06(+1.48%)
Oct 23, 2008 4.173 4.349 4.133 4.255 183,599 +0.25(+6.31%)
Oct 22, 2008 3.925 4.069 3.921 4.002 166,167 +0.08(+2.07%)
Oct 21, 2008 3.916 3.921 3.848 3.921 112,748 +0.00(+0.00%)
Oct 20, 2008 3.907 3.966 3.889 3.921 151,572 +0.10(+2.72%)
Oct 17, 2008 3.803 3.817 3.659 3.817 103,752 +0.07(+1.81%)
Oct 16, 2008 3.736 3.754 3.645 3.749 112,983 +0.11(+3.10%)
Oct 15, 2008 3.948 3.948 3.636 3.636 119,987 -0.34(-8.62%)
Oct 14, 2008 4.286 4.286 3.966 3.979 137,134 -0.14(-3.29%)
Oct 13, 2008 4.309 4.512 3.970 4.115 334,050 +0.21(+5.43%)
Oct 10, 2008 3.609 3.984 3.063 3.903 685,045 +0.02(+0.58%)
Oct 09, 2008 4.151 4.218 3.821 3.880 264,919 -0.20(-4.87%)
Oct 08, 2008 4.070 4.196 4.061 4.079 461,857 -0.01(-0.22%)
Oct 07, 2008 4.191 4.196 4.065 4.088 500,776 -0.05(-1.09%)
Oct 06, 2008 4.467 4.467 3.970 4.133 1,448,820 -0.22(-5.08%)
Oct 03, 2008 4.431 4.449 4.354 4.354 95,212 -0.05(-1.02%)
Oct 02, 2008 4.385 4.444 4.336 4.399 167,142 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.