Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.004 7.021 7.004 7.009 20,216 +0.00(+0.00%)
May 29, 2008 7.031 7.031 7.009 7.009 13,872 +0.01(+0.08%)
May 28, 2008 6.977 7.015 6.977 7.004 10,123 +0.00(+0.00%)
May 27, 2008 6.972 7.004 6.972 7.004 25,495 +0.03(+0.38%)
May 26, 2008 6.988 6.988 6.956 6.977 0 +0.00(+0.00%)
May 23, 2008 6.988 6.988 6.956 6.977 21,236 -0.01(-0.15%)
May 22, 2008 6.988 6.988 6.988 6.988 2,812 +0.02(+0.31%)
May 21, 2008 6.961 6.988 6.940 6.967 35,993 -0.02(-0.23%)
May 20, 2008 6.945 6.983 6.945 6.983 17,996 +0.02(+0.31%)
May 19, 2008 6.935 6.961 6.908 6.961 23,245 +0.02(+0.23%)
May 16, 2008 6.951 6.951 6.945 6.945 10,216 -0.01(-0.08%)
May 15, 2008 6.924 6.951 6.924 6.951 5,998 +0.01(+0.15%)
May 14, 2008 6.929 6.967 6.924 6.940 16,309 -0.01(-0.08%)
May 13, 2008 6.951 6.961 6.929 6.945 23,808 -0.02(-0.23%)
May 12, 2008 6.977 6.988 6.881 6.961 58,658 -0.02(-0.23%)
May 09, 2008 6.967 6.977 6.967 6.977 4,311 +0.01(+0.08%)
May 08, 2008 6.881 6.977 6.881 6.972 53,480 +0.00(+0.00%)
May 07, 2008 6.972 6.988 6.961 6.972 6,608 -0.01(-0.15%)
May 06, 2008 6.977 7.015 6.972 6.983 46,679 -0.03(-0.46%)
May 05, 2008 7.009 7.041 7.004 7.015 12,935 +0.00(+0.00%)
May 02, 2008 7.015 7.015 7.015 7.015 3,162 +0.00(+0.00%)
May 01, 2008 7.009 7.015 7.009 7.015 11,002 +0.02(+0.23%)
Apr 30, 2008 6.988 6.999 6.977 6.999 7,277 +0.01(+0.15%)
Apr 29, 2008 6.983 7.006 6.977 6.988 14,744 -0.02(-0.23%)
Apr 28, 2008 7.057 7.057 6.972 7.004 21,371 -0.04(-0.53%)
Apr 25, 2008 7.052 7.057 7.041 7.041 8,735 +0.00(+0.00%)
Apr 24, 2008 7.084 7.095 7.041 7.041 6,936 -0.05(-0.71%)
Apr 23, 2008 7.041 7.137 7.041 7.091 7,311 +0.03(+0.41%)
Apr 22, 2008 7.052 7.084 7.052 7.063 2,999 +0.03(+0.46%)
Apr 21, 2008 7.089 7.089 7.031 7.031 20,996 -0.07(-0.98%)
Apr 18, 2008 7.057 7.169 7.057 7.100 19,309 +0.05(+0.68%)
Apr 17, 2008 7.041 7.073 6.988 7.052 17,434 +0.01(+0.08%)
Apr 16, 2008 7.015 7.143 7.009 7.047 16,497 +0.06(+0.84%)
Apr 15, 2008 7.020 7.020 6.972 6.988 14,547 -0.07(-0.98%)
Apr 14, 2008 7.095 7.095 7.057 7.057 749 -0.04(-0.60%)
Apr 11, 2008 6.993 7.143 6.993 7.100 16,684 +0.04(+0.60%)
Apr 10, 2008 7.004 7.057 7.004 7.057 10,685 +0.05(+0.76%)
Apr 09, 2008 7.041 7.068 6.956 7.004 20,433 -0.01(-0.15%)
Apr 08, 2008 7.068 7.068 7.015 7.015 9,560 -0.05(-0.75%)
Apr 07, 2008 6.924 7.233 6.924 7.068 57,364 +0.16(+2.32%)
Apr 04, 2008 6.865 6.919 6.865 6.908 15,184 +0.06(+0.94%)
Apr 03, 2008 6.796 6.844 6.796 6.844 8,998 +0.03(+0.39%)
Apr 02, 2008 6.791 6.817 6.769 6.817 16,309 +0.02(+0.24%)
Apr 01, 2008 6.764 6.801 6.748 6.801 20,808 +0.07(+1.03%)
Mar 31, 2008 6.705 6.759 6.705 6.732 21,183 -0.02(-0.24%)
Mar 28, 2008 6.705 6.748 6.662 6.748 38,993 +0.03(+0.48%)
Mar 27, 2008 6.705 6.748 6.545 6.716 36,556 +0.00(+0.00%)
Mar 26, 2008 6.748 6.748 6.716 6.716 17,246 -0.02(-0.24%)
Mar 25, 2008 6.684 6.732 6.684 6.732 14,434 -0.02(-0.32%)
Mar 24, 2008 6.668 6.775 6.657 6.753 27,745 +0.10(+1.44%)
Mar 21, 2008 6.641 6.668 6.636 6.657 14,997 +0.00(+0.00%)
Mar 20, 2008 6.641 6.668 6.636 6.657 14,997 -0.01(-0.08%)
Mar 19, 2008 6.668 6.668 6.614 6.662 36,556 +0.01(+0.16%)
Mar 18, 2008 6.662 6.695 6.636 6.652 13,310 +0.00(+0.00%)
Mar 17, 2008 6.636 6.668 6.620 6.652 50,241 +0.00(+0.00%)
Mar 14, 2008 6.700 6.737 6.641 6.652 15,184 -0.02(-0.24%)
Mar 13, 2008 6.737 6.737 6.668 6.668 7,873 -0.07(-1.03%)
Mar 12, 2008 6.753 6.754 6.700 6.737 20,433 -0.06(-0.94%)
Mar 11, 2008 6.860 6.871 6.791 6.801 20,996 -0.05(-0.78%)
Mar 10, 2008 6.817 7.015 6.817 6.855 49,678 +0.05(+0.71%)
Mar 07, 2008 6.748 6.828 6.748 6.807 16,684 +0.05(+0.79%)
Mar 06, 2008 6.780 6.807 6.721 6.753 42,180 -0.02(-0.24%)
Mar 05, 2008 6.785 6.855 6.737 6.769 58,114 +0.05(+0.71%)
Mar 04, 2008 6.657 6.753 6.657 6.721 61,676 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.