Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.938 5.979 5.879 5.902 291,146 -0.05(-0.91%)
May 29, 2008 5.956 5.974 5.947 5.956 255,294 -0.00(-0.04%)
May 28, 2008 5.956 5.970 5.934 5.959 364,716 -0.01(-0.19%)
May 27, 2008 5.956 6.002 5.956 5.970 281,019 +0.00(+0.00%)
May 26, 2008 5.943 5.993 5.938 5.970 0 +0.00(+0.00%)
May 23, 2008 5.943 5.993 5.938 5.970 160,891 -0.01(-0.15%)
May 22, 2008 5.974 6.002 5.961 5.979 151,972 -0.01(-0.23%)
May 21, 2008 6.006 6.024 5.979 5.993 244,191 -0.01(-0.23%)
May 20, 2008 5.934 6.011 5.934 6.006 266,538 +0.07(+1.22%)
May 19, 2008 5.952 5.965 5.902 5.934 467,794 -0.02(-0.30%)
May 16, 2008 5.934 5.964 5.911 5.952 120,860 +0.01(+0.23%)
May 15, 2008 5.947 5.952 5.902 5.938 136,471 +0.04(+0.61%)
May 14, 2008 5.906 5.929 5.884 5.902 188,245 +0.01(+0.23%)
May 13, 2008 5.929 5.965 5.888 5.888 223,779 -0.08(-1.29%)
May 12, 2008 5.993 5.997 5.947 5.965 210,718 +0.02(+0.31%)
May 09, 2008 5.947 5.965 5.925 5.947 110,539 +0.02(+0.38%)
May 08, 2008 5.920 5.956 5.911 5.925 256,369 +0.00(+0.00%)
May 07, 2008 5.902 5.965 5.902 5.925 204,927 +0.01(+0.15%)
May 06, 2008 5.938 5.944 5.902 5.916 170,066 -0.02(-0.38%)
May 05, 2008 5.929 6.006 5.902 5.938 236,102 +0.01(+0.15%)
May 02, 2008 5.834 5.929 5.834 5.929 238,769 +0.06(+1.00%)
May 01, 2008 5.857 5.870 5.843 5.870 214,464 +0.02(+0.39%)
Apr 30, 2008 5.825 5.875 5.807 5.848 290,927 +0.03(+0.55%)
Apr 29, 2008 5.843 5.857 5.775 5.816 228,980 -0.02(-0.31%)
Apr 28, 2008 5.884 5.884 5.811 5.834 281,054 -0.02(-0.31%)
Apr 25, 2008 5.875 5.879 5.829 5.852 134,893 +0.01(+0.16%)
Apr 24, 2008 5.875 5.879 5.802 5.843 251,402 -0.02(-0.34%)
Apr 23, 2008 5.834 5.875 5.834 5.863 113,144 +0.00(+0.03%)
Apr 22, 2008 5.820 5.866 5.820 5.861 155,634 +0.03(+0.47%)
Apr 21, 2008 5.884 5.884 5.825 5.834 148,936 -0.05(-0.85%)
Apr 18, 2008 5.825 5.884 5.807 5.884 161,096 +0.05(+0.85%)
Apr 17, 2008 5.839 5.843 5.798 5.834 161,805 -0.01(-0.16%)
Apr 16, 2008 5.820 5.843 5.811 5.843 231,457 +0.01(+0.16%)
Apr 15, 2008 5.820 5.834 5.784 5.834 151,051 +0.01(+0.16%)
Apr 14, 2008 5.798 5.843 5.780 5.825 147,280 +0.05(+0.78%)
Apr 11, 2008 5.748 5.820 5.734 5.780 171,919 -0.01(-0.23%)
Apr 10, 2008 5.870 5.870 5.775 5.793 333,589 +0.02(+0.39%)
Apr 09, 2008 5.716 5.780 5.712 5.771 204,547 +0.05(+0.87%)
Apr 08, 2008 5.712 5.748 5.703 5.721 185,768 -0.02(-0.32%)
Apr 07, 2008 5.694 5.748 5.675 5.739 202,229 +0.05(+0.80%)
Apr 04, 2008 5.725 5.725 5.662 5.694 225,631 -0.01(-0.16%)
Apr 03, 2008 5.662 5.739 5.662 5.703 240,423 +0.03(+0.56%)
Apr 02, 2008 5.630 5.689 5.621 5.671 227,618 +0.03(+0.48%)
Apr 01, 2008 5.626 5.657 5.621 5.644 297,383 +0.02(+0.40%)
Mar 31, 2008 5.598 5.639 5.553 5.621 277,954 +0.01(+0.16%)
Mar 28, 2008 5.617 5.635 5.589 5.612 157,273 +0.02(+0.32%)
Mar 27, 2008 5.580 5.617 5.580 5.594 225,863 +0.01(+0.16%)
Mar 26, 2008 5.549 5.621 5.535 5.585 291,313 +0.04(+0.74%)
Mar 25, 2008 5.567 5.567 5.526 5.544 248,591 -0.01(-0.24%)
Mar 24, 2008 5.531 5.580 5.521 5.558 373,770 +0.04(+0.66%)
Mar 21, 2008 5.458 5.542 5.458 5.521 452,468 +0.00(+0.00%)
Mar 20, 2008 5.458 5.542 5.458 5.521 452,468 +0.01(+0.25%)
Mar 19, 2008 5.567 5.567 5.490 5.508 126,945 +0.00(+0.00%)
Mar 18, 2008 5.413 5.535 5.413 5.508 398,276 +0.10(+1.84%)
Mar 17, 2008 5.458 5.498 5.408 5.408 431,741 -0.09(-1.65%)
Mar 14, 2008 5.576 5.580 5.485 5.499 238,999 -0.06(-1.14%)
Mar 13, 2008 5.544 5.594 5.517 5.562 373,108 -0.04(-0.65%)
Mar 12, 2008 5.707 5.730 5.589 5.598 264,929 -0.10(-1.83%)
Mar 11, 2008 5.802 5.802 5.675 5.703 225,189 -0.02(-0.40%)
Mar 10, 2008 5.734 5.780 5.703 5.725 386,134 +0.01(+0.24%)
Mar 07, 2008 5.707 5.784 5.685 5.712 316,228 -0.01(-0.24%)
Mar 06, 2008 5.752 5.789 5.707 5.725 253,007 -0.03(-0.55%)
Mar 05, 2008 5.671 5.766 5.671 5.757 394,744 +0.14(+2.50%)
Mar 04, 2008 5.571 5.621 5.567 5.617 362,345 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.