Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.980 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.080 5.103 5.053 5.098 86,603 +0.03(+0.53%)
Jul 30, 2008 5.098 5.098 5.067 5.071 80,273 -0.03(-0.53%)
Jul 29, 2008 5.098 5.125 5.089 5.098 75,004 +0.00(+0.09%)
Jul 28, 2008 5.080 5.112 5.080 5.094 50,632 +0.01(+0.18%)
Jul 25, 2008 5.049 5.098 5.040 5.085 234,414 +0.03(+0.54%)
Jul 24, 2008 5.067 5.089 5.044 5.058 116,193 -0.02(-0.36%)
Jul 23, 2008 5.080 5.121 5.067 5.076 56,125 -0.01(-0.27%)
Jul 22, 2008 5.071 5.116 5.071 5.089 111,117 +0.02(+0.36%)
Jul 21, 2008 5.062 5.107 5.062 5.071 115,922 +0.00(+0.00%)
Jul 18, 2008 5.152 5.157 5.053 5.071 165,770 -0.07(-1.40%)
Jul 17, 2008 5.112 5.152 5.112 5.143 97,523 +0.02(+0.35%)
Jul 16, 2008 5.152 5.152 5.098 5.125 65,183 +0.01(+0.26%)
Jul 15, 2008 5.116 5.139 5.098 5.112 88,019 -0.04(-0.79%)
Jul 14, 2008 5.170 5.216 5.143 5.152 131,816 -0.02(-0.35%)
Jul 11, 2008 5.211 5.216 5.170 5.170 83,165 -0.06(-1.12%)
Jul 10, 2008 5.234 5.247 5.220 5.229 65,664 +0.00(+0.09%)
Jul 09, 2008 5.225 5.247 5.184 5.225 136,673 +0.05(+0.87%)
Jul 08, 2008 5.161 5.197 5.157 5.179 119,367 +0.02(+0.44%)
Jul 07, 2008 5.157 5.166 5.152 5.157 83,136 +0.01(+0.18%)
Jul 04, 2008 5.184 5.184 5.148 5.148 160,349 +0.00(+0.00%)
Jul 03, 2008 5.184 5.184 5.148 5.148 160,349 -0.01(-0.26%)
Jul 02, 2008 5.139 5.179 5.139 5.161 175,077 +0.02(+0.35%)
Jul 01, 2008 5.143 5.152 5.125 5.143 159,985 +0.00(+0.00%)
Jun 30, 2008 5.143 5.157 5.125 5.143 188,411 +0.00(+0.00%)
Jun 27, 2008 5.143 5.170 5.143 5.143 103,109 +0.00(+0.09%)
Jun 26, 2008 5.112 5.166 5.112 5.139 164,053 +0.00(+0.09%)
Jun 25, 2008 5.125 5.225 5.121 5.134 162,022 -0.03(-0.61%)
Jun 24, 2008 5.125 5.188 5.116 5.166 126,714 +0.05(+0.97%)
Jun 23, 2008 5.143 5.148 5.116 5.116 90,406 -0.04(-0.79%)
Jun 20, 2008 5.188 5.193 5.148 5.157 46,634 -0.03(-0.61%)
Jun 19, 2008 5.193 5.216 5.184 5.188 86,958 -0.04(-0.69%)
Jun 18, 2008 5.297 5.297 5.216 5.225 43,792 -0.06(-1.11%)
Jun 17, 2008 5.319 5.328 5.274 5.283 44,510 -0.04(-0.68%)
Jun 16, 2008 5.297 5.373 5.297 5.319 128,450 +0.02(+0.43%)
Jun 13, 2008 5.225 5.315 5.225 5.297 48,487 +0.04(+0.69%)
Jun 12, 2008 5.130 5.283 5.130 5.261 62,796 -0.05(-0.93%)
Jun 11, 2008 5.351 5.363 5.306 5.310 121,122 -0.06(-1.18%)
Jun 10, 2008 5.396 5.426 5.360 5.373 89,518 -0.04(-0.75%)
Jun 09, 2008 5.414 5.437 5.396 5.414 51,319 -0.01(-0.17%)
Jun 06, 2008 5.432 5.437 5.419 5.423 37,176 -0.00(-0.08%)
Jun 05, 2008 5.423 5.432 5.414 5.428 54,970 +0.01(+0.25%)
Jun 04, 2008 5.450 5.464 5.414 5.414 70,181 -0.04(-0.66%)
Jun 03, 2008 5.482 5.504 5.450 5.450 136,247 -0.02(-0.33%)
Jun 02, 2008 5.432 5.477 5.432 5.468 69,884 +0.04(+0.75%)
May 30, 2008 5.432 5.459 5.419 5.428 84,832 -0.02(-0.41%)
May 29, 2008 5.437 5.464 5.437 5.450 47,556 -0.00(-0.08%)
May 28, 2008 5.437 5.464 5.434 5.455 38,854 +0.00(+0.00%)
May 27, 2008 5.437 5.468 5.423 5.455 51,860 +0.03(+0.50%)
May 26, 2008 5.437 5.459 5.423 5.428 0 +0.00(+0.00%)
May 23, 2008 5.437 5.459 5.423 5.428 51,720 +0.00(+0.00%)
May 22, 2008 5.419 5.441 5.419 5.428 38,209 -0.01(-0.25%)
May 21, 2008 5.473 5.473 5.441 5.441 38,222 -0.01(-0.25%)
May 20, 2008 5.450 5.464 5.432 5.455 49,293 +0.00(+0.08%)
May 19, 2008 5.423 5.464 5.423 5.450 68,546 +0.00(+0.00%)
May 16, 2008 5.419 5.473 5.414 5.450 32,978 +0.03(+0.50%)
May 15, 2008 5.414 5.432 5.405 5.423 29,059 +0.00(+0.00%)
May 14, 2008 5.428 5.455 5.405 5.423 82,015 +0.00(+0.00%)
May 13, 2008 5.423 5.455 5.423 5.423 59,901 -0.03(-0.50%)
May 12, 2008 5.477 5.477 5.437 5.450 40,339 +0.01(+0.25%)
May 09, 2008 5.423 5.450 5.423 5.437 13,963 -0.00(-0.08%)
May 08, 2008 5.432 5.455 5.423 5.441 42,866 +0.02(+0.33%)
May 07, 2008 5.382 5.437 5.373 5.423 79,849 +0.03(+0.59%)
May 06, 2008 5.391 5.401 5.370 5.391 48,440 +0.02(+0.34%)
May 05, 2008 5.378 5.387 5.364 5.373 89,544 -0.01(-0.17%)
May 02, 2008 5.410 5.414 5.378 5.382 79,360 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.