Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.960 9.230 8.760 9.100 450,198 +0.11(+1.22%)
Mar 28, 2008 9.190 9.540 8.930 8.990 454,971 -0.20(-2.18%)
Mar 27, 2008 9.610 9.650 9.130 9.190 551,051 -0.36(-3.77%)
Mar 26, 2008 9.740 9.800 9.360 9.550 550,245 -0.26(-2.65%)
Mar 25, 2008 9.700 9.990 9.540 9.810 479,931 +0.04(+0.41%)
Mar 24, 2008 9.000 9.800 8.890 9.770 755,650 +0.81(+9.04%)
Mar 21, 2008 9.250 9.250 8.490 8.960 1,350,257 +0.00(+0.00%)
Mar 20, 2008 9.250 9.250 8.490 8.960 1,350,257 +0.26(+2.99%)
Mar 19, 2008 8.630 9.000 8.500 8.700 643,775 +0.34(+4.07%)
Mar 18, 2008 8.070 8.420 7.870 8.360 456,396 +0.61(+7.87%)
Mar 17, 2008 8.170 8.260 7.720 7.750 596,580 -0.46(-5.60%)
Mar 14, 2008 8.500 8.680 7.960 8.210 614,305 -0.21(-2.49%)
Mar 13, 2008 7.900 8.490 7.780 8.420 596,099 +0.42(+5.25%)
Mar 12, 2008 7.970 8.440 7.840 8.000 1,002,691 +0.02(+0.25%)
Mar 11, 2008 7.680 7.990 7.435 7.980 516,103 +0.53(+7.11%)
Mar 10, 2008 8.200 8.300 7.410 7.450 777,939 -0.74(-9.04%)
Mar 07, 2008 8.500 8.550 8.020 8.190 690,533 -0.16(-1.92%)
Mar 06, 2008 8.730 8.970 8.330 8.350 470,354 -0.45(-5.11%)
Mar 05, 2008 9.060 9.120 8.690 8.800 240,176 -0.20(-2.22%)
Mar 04, 2008 8.970 9.140 8.800 9.000 407,832 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.