Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

George Weston Limited (TSX: WN )

190.65 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 58.35 59.98 58.30 59.95 77,219 +1.63(+2.79%)
Dec 30, 2008 57.65 58.32 56.83 58.32 67,979 +0.28(+0.48%)
Dec 29, 2008 58.34 58.91 57.36 58.04 113,208 -0.28(-0.48%)
Dec 24, 2008 58.98 58.98 57.20 58.32 27,073 +0.27(+0.47%)
Dec 23, 2008 57.20 58.40 57.20 58.05 87,877 -0.19(-0.33%)
Dec 22, 2008 58.99 58.99 57.34 58.24 61,419 -0.76(-1.29%)
Dec 19, 2008 58.49 59.86 57.65 59.00 458,859 +1.35(+2.34%)
Dec 18, 2008 57.70 58.65 56.52 57.65 304,178 -0.84(-1.44%)
Dec 17, 2008 58.24 58.50 56.95 58.49 3,080 +0.25(+0.43%)
Dec 16, 2008 59.45 59.45 56.11 58.24 209,091 +1.24(+2.18%)
Dec 15, 2008 59.99 59.99 56.26 57.00 173,683 -1.88(-3.19%)
Dec 12, 2008 59.49 59.49 57.00 58.88 228,702 -0.28(-0.47%)
Dec 11, 2008 62.40 62.74 58.83 59.16 132,373 -3.24(-5.19%)
Dec 10, 2008 61.69 63.60 60.70 62.40 227,663 +1.48(+2.43%)
Dec 09, 2008 63.00 63.90 59.75 60.92 110,421 -3.32(-5.17%)
Dec 08, 2008 60.50 64.24 60.37 64.24 235,058 +4.39(+7.34%)
Dec 05, 2008 58.50 59.95 58.50 59.85 156,211 +0.85(+1.44%)
Dec 04, 2008 57.95 60.55 56.39 59.00 207,108 +2.51(+4.44%)
Dec 03, 2008 56.75 58.99 55.45 56.49 178,210 -1.46(-2.52%)
Dec 02, 2008 58.99 60.79 56.94 57.95 390,006 +0.72(+1.26%)
Dec 01, 2008 55.15 58.20 55.15 57.23 320,467 +2.08(+3.77%)
Nov 28, 2008 53.61 57.27 53.61 55.15 80,418 +0.90(+1.66%)
Nov 27, 2008 54.05 54.52 53.52 54.25 72,442 +0.15(+0.28%)
Nov 26, 2008 53.94 54.39 53.15 54.10 463,207 +0.15(+0.28%)
Nov 25, 2008 54.15 54.75 52.95 53.95 427,574 -0.20(-0.37%)
Nov 24, 2008 56.94 57.54 53.70 54.15 233,090 -1.82(-3.25%)
Nov 21, 2008 56.95 59.53 54.16 55.97 277,602 -0.93(-1.63%)
Nov 20, 2008 60.06 61.14 56.88 56.90 287,151 -3.87(-6.37%)
Nov 19, 2008 61.70 63.00 60.52 60.77 225,629 -1.63(-2.61%)
Nov 18, 2008 63.00 64.25 62.22 62.40 218,351 -0.48(-0.76%)
Nov 17, 2008 61.84 63.59 61.30 62.88 282,106 +1.80(+2.95%)
Nov 14, 2008 62.49 63.71 60.82 61.08 128,065 -0.45(-0.73%)
Nov 13, 2008 59.40 62.83 59.40 61.53 200,706 +2.03(+3.41%)
Nov 12, 2008 60.01 60.85 58.25 59.50 100,756 -0.65(-1.08%)
Nov 11, 2008 58.21 60.97 57.11 60.15 205,099 +1.50(+2.56%)
Nov 10, 2008 60.68 60.99 58.65 58.65 67,217 -2.03(-3.35%)
Nov 07, 2008 60.29 60.86 59.35 60.68 148,071 +1.18(+1.98%)
Nov 06, 2008 59.75 60.03 58.22 59.50 186,072 +0.01(+0.02%)
Nov 05, 2008 58.86 59.99 58.02 59.49 295,571 +1.01(+1.73%)
Nov 04, 2008 60.25 60.95 57.56 58.48 387,729 -2.50(-4.10%)
Nov 03, 2008 62.98 62.98 60.05 60.98 161,918 -0.53(-0.86%)
Oct 31, 2008 61.89 64.45 61.32 61.51 308,167 -0.09(-0.15%)
Oct 30, 2008 61.00 62.17 61.00 61.60 254,050 +1.30(+2.16%)
Oct 29, 2008 57.91 61.75 57.91 60.30 313,548 +0.81(+1.36%)
Oct 28, 2008 57.99 59.77 56.26 59.49 158,257 +3.99(+7.19%)
Oct 27, 2008 59.45 60.75 55.16 55.50 276,412 -4.00(-6.72%)
Oct 24, 2008 56.50 61.34 56.50 59.50 430,581 +1.71(+2.96%)
Oct 23, 2008 54.00 58.49 53.81 57.79 261,201 +3.33(+6.11%)
Oct 22, 2008 54.97 55.29 52.64 54.46 281,358 -0.51(-0.93%)
Oct 21, 2008 54.53 55.69 53.01 54.97 279,470 +0.44(+0.81%)
Oct 20, 2008 54.90 54.95 52.73 54.53 185,759 +0.77(+1.43%)
Oct 17, 2008 55.00 55.00 52.55 53.76 213,958 -1.10(-2.01%)
Oct 16, 2008 54.50 55.65 53.76 54.86 190,067 +0.41(+0.75%)
Oct 15, 2008 51.97 55.00 51.81 54.45 243,616 +3.32(+6.49%)
Oct 14, 2008 55.50 56.25 50.60 51.13 250,045 +0.23(+0.45%)
Oct 10, 2008 53.48 53.48 50.24 50.90 207,355 -2.84(-5.28%)
Oct 09, 2008 53.46 54.77 52.00 53.74 327,316 +0.22(+0.41%)
Oct 08, 2008 53.71 54.99 52.00 53.52 162,769 -0.18(-0.34%)
Oct 07, 2008 55.74 55.74 53.00 53.70 167,180 -1.34(-2.43%)
Oct 06, 2008 54.55 56.47 50.43 55.04 294,024 -0.96(-1.71%)
Oct 03, 2008 54.98 57.78 54.98 56.00 681,484 +2.00(+3.70%)
Oct 02, 2008 52.66 54.42 52.66 54.00 588,306 +1.34(+2.54%)
Oct 01, 2008 52.00 52.66 50.81 52.66 197,393 +1.20(+2.33%)
Sep 30, 2008 48.80 51.86 48.80 51.46 234,818 +2.74(+5.62%)
Sep 29, 2008 51.02 51.07 48.72 48.72 123,915 -2.00(-3.94%)
Sep 26, 2008 51.05 51.74 50.22 50.72 123,066 -0.30(-0.59%)
Sep 25, 2008 50.31 51.36 50.05 51.02 178,840 +0.22(+0.43%)
Sep 24, 2008 50.71 50.99 50.01 50.80 276,445 +0.09(+0.18%)
Sep 23, 2008 50.98 51.74 50.00 50.71 207,918 -0.18(-0.35%)
Sep 22, 2008 51.00 53.47 50.20 50.89 140,226 -0.51(-0.99%)
Sep 19, 2008 52.30 53.49 51.04 51.40 667,508 -0.96(-1.83%)
Sep 18, 2008 52.71 52.98 52.10 52.36 419,941 -0.09(-0.17%)
Sep 17, 2008 52.61 52.84 52.34 52.45 528,007 -0.16(-0.30%)
Sep 16, 2008 52.02 53.06 51.60 52.61 356,115 -0.14(-0.27%)
Sep 15, 2008 49.06 53.48 49.06 52.75 328,173 +2.06(+4.06%)
Sep 12, 2008 50.87 51.49 50.25 50.69 339,166 -0.64(-1.25%)
Sep 11, 2008 49.74 51.59 49.40 51.33 258,693 +0.78(+1.54%)
Sep 10, 2008 48.05 50.72 48.05 50.55 628,182 +1.95(+4.01%)
Sep 09, 2008 48.50 49.94 48.06 48.60 231,609 +0.44(+0.91%)
Sep 08, 2008 47.81 48.26 47.80 48.16 311,490 +0.35(+0.73%)
Sep 05, 2008 47.20 48.28 47.20 47.81 547,195 +0.27(+0.57%)
Sep 04, 2008 48.39 48.39 47.11 47.54 178,625 -0.56(-1.16%)
Sep 03, 2008 47.17 48.24 46.76 48.10 137,006 +0.75(+1.58%)
Sep 02, 2008 46.86 47.81 46.50 47.35 249,272 +0.22(+0.47%)
Aug 29, 2008 46.80 47.54 46.68 47.13 95,468 -0.03(-0.06%)
Aug 28, 2008 46.35 47.49 46.01 47.16 114,629 +0.33(+0.70%)
Aug 27, 2008 46.08 46.86 45.51 46.83 42,524 +0.74(+1.61%)
Aug 26, 2008 46.11 46.43 45.54 46.09 136,106 -0.76(-1.62%)
Aug 25, 2008 46.51 46.92 46.25 46.85 106,863 -0.23(-0.49%)
Aug 22, 2008 47.05 47.24 46.07 47.08 101,331 +0.19(+0.41%)
Aug 21, 2008 46.46 47.16 45.51 46.89 108,108 +0.13(+0.28%)
Aug 20, 2008 45.42 46.82 44.55 46.76 122,459 +1.76(+3.91%)
Aug 19, 2008 44.54 45.50 44.37 45.00 109,812 -0.46(-1.01%)
Aug 18, 2008 46.52 46.52 45.32 45.46 51,002 -0.66(-1.43%)
Aug 15, 2008 46.01 46.32 45.66 46.12 173,715 +0.19(+0.41%)
Aug 14, 2008 46.68 46.68 45.01 45.93 81,142 +0.43(+0.95%)
Aug 13, 2008 46.03 46.06 44.96 45.50 149,406 -0.51(-1.11%)
Aug 12, 2008 46.00 46.69 45.49 46.01 107,784 +0.80(+1.77%)
Aug 11, 2008 45.05 45.49 44.63 45.21 65,535 -0.28(-0.62%)
Aug 08, 2008 43.78 45.96 43.78 45.49 119,954 +0.53(+1.18%)
Aug 07, 2008 45.00 45.21 44.60 44.96 228,606 +0.23(+0.51%)
Aug 06, 2008 44.26 45.38 44.06 44.73 133,610 +0.03(+0.07%)
Aug 05, 2008 44.45 45.47 43.86 44.70 136,619 +0.29(+0.65%)
Aug 04, 2008 44.90 45.00 44.03 44.41 120,661 +0.00(+0.00%)
Aug 01, 2008 44.90 45.00 44.03 44.41 120,661 -0.14(-0.31%)
Jul 31, 2008 43.85 44.59 43.43 44.55 141,795 +0.46(+1.04%)
Jul 30, 2008 43.50 44.18 42.73 44.09 161,775 +0.55(+1.26%)
Jul 29, 2008 42.95 43.78 42.54 43.54 126,441 -0.73(-1.65%)
Jul 28, 2008 44.65 44.65 43.79 44.27 91,315 -0.38(-0.85%)
Jul 25, 2008 46.50 46.50 44.38 44.65 233,452 -1.42(-3.08%)
Jul 24, 2008 46.70 47.25 45.84 46.07 217,444 -0.63(-1.35%)
Jul 23, 2008 46.10 46.92 45.98 46.70 244,111 +0.14(+0.30%)
Jul 22, 2008 46.00 46.78 46.00 46.56 129,632 -0.26(-0.56%)
Jul 21, 2008 46.60 46.98 45.10 46.82 148,419 +0.40(+0.86%)
Jul 18, 2008 47.40 47.40 45.73 46.42 69,062 -0.27(-0.58%)
Jul 17, 2008 43.47 46.87 43.21 46.69 140,392 +3.79(+8.83%)
Jul 16, 2008 42.19 43.10 42.00 42.90 149,162 +0.74(+1.76%)
Jul 15, 2008 43.50 43.50 41.83 42.16 254,411 -1.67(-3.81%)
Jul 14, 2008 45.03 45.54 42.86 43.83 79,547 -1.28(-2.84%)
Jul 11, 2008 45.05 45.50 44.49 45.11 49,566 -0.04(-0.09%)
Jul 10, 2008 46.20 46.20 45.15 45.15 70,399 -0.45(-0.99%)
Jul 09, 2008 45.25 45.93 45.09 45.60 116,885 +0.35(+0.77%)
Jul 08, 2008 45.67 46.99 45.00 45.25 98,438 -0.86(-1.87%)
Jul 07, 2008 47.10 47.18 45.64 46.11 102,726 -0.99(-2.10%)
Jul 04, 2008 47.77 48.13 46.80 47.10 45,794 -0.90(-1.87%)
Jul 03, 2008 46.15 48.00 45.94 48.00 83,572 +1.65(+3.56%)
Jul 02, 2008 47.53 48.34 46.35 46.35 87,133 -0.78(-1.65%)
Jul 01, 2008 46.01 47.22 45.94 47.13 190,770 +0.00(+0.00%)
Jun 30, 2008 46.01 47.22 45.94 47.13 190,770 +0.27(+0.58%)
Jun 27, 2008 47.09 47.75 46.40 46.86 122,750 +0.06(+0.13%)
Jun 26, 2008 48.42 48.42 46.47 46.80 98,629 -1.63(-3.37%)
Jun 25, 2008 47.32 49.07 47.18 48.43 172,170 +1.78(+3.82%)
Jun 24, 2008 48.05 48.05 46.42 46.65 165,027 -1.39(-2.89%)
Jun 23, 2008 48.70 49.10 47.83 48.04 99,401 -0.54(-1.11%)
Jun 20, 2008 50.00 50.32 48.58 48.58 381,175 -1.58(-3.15%)
Jun 19, 2008 49.99 50.48 48.05 50.16 115,338 +1.84(+3.81%)
Jun 18, 2008 47.75 48.49 47.70 48.32 338,976 +0.07(+0.15%)
Jun 17, 2008 47.89 48.42 47.67 48.25 231,672 +0.01(+0.02%)
Jun 16, 2008 47.84 48.55 47.56 48.24 101,903 +0.45(+0.94%)
Jun 13, 2008 48.23 48.30 47.31 47.79 107,777 -0.15(-0.31%)
Jun 12, 2008 48.21 48.67 47.53 47.94 206,965 -0.56(-1.15%)
Jun 11, 2008 49.69 49.69 48.36 48.50 191,578 -0.76(-1.54%)
Jun 10, 2008 49.84 49.90 49.09 49.26 140,461 -0.54(-1.08%)
Jun 09, 2008 50.80 51.00 49.69 49.80 99,863 -1.00(-1.97%)
Jun 06, 2008 51.27 51.46 50.52 50.80 130,909 -0.78(-1.51%)
Jun 05, 2008 50.82 51.75 50.82 51.58 160,138 +0.32(+0.62%)
Jun 04, 2008 51.30 52.00 51.26 51.26 53,975 -0.04(-0.08%)
Jun 03, 2008 51.85 52.25 51.08 51.30 197,018 -0.81(-1.55%)
Jun 02, 2008 51.57 52.12 50.53 52.11 147,637 +0.90(+1.76%)
May 30, 2008 52.00 52.10 51.21 51.21 106,600 -0.43(-0.83%)
May 29, 2008 51.36 52.50 51.36 51.64 98,843 -0.16(-0.31%)
May 28, 2008 50.70 51.87 50.40 51.80 242,487 +1.40(+2.78%)
May 27, 2008 51.30 51.45 50.11 50.40 189,942 -0.65(-1.27%)
May 26, 2008 50.57 51.35 50.57 51.05 54,926 +0.50(+0.99%)
May 23, 2008 51.50 52.01 50.10 50.55 93,246 -0.62(-1.21%)
May 22, 2008 50.60 52.19 50.31 51.17 132,078 +0.97(+1.93%)
May 21, 2008 51.41 51.63 50.00 50.20 258,281 -1.24(-2.41%)
May 20, 2008 51.20 52.39 50.51 51.44 569,793 +0.43(+0.84%)
May 19, 2008 51.94 51.94 50.68 51.01 96,817 +0.00(+0.00%)
May 16, 2008 51.94 51.94 50.68 51.01 96,817 -0.32(-0.62%)
May 15, 2008 49.80 51.48 49.75 51.33 204,817 +1.58(+3.18%)
May 14, 2008 50.10 50.15 49.51 49.75 153,996 -0.25(-0.50%)
May 13, 2008 49.45 50.12 49.20 50.00 133,116 +0.75(+1.52%)
May 12, 2008 50.00 50.00 49.19 49.25 448,416 -0.33(-0.67%)
May 09, 2008 49.68 50.80 49.45 49.58 186,305 -0.22(-0.44%)
May 08, 2008 50.00 50.32 49.35 49.80 234,973 +0.03(+0.06%)
May 07, 2008 50.50 50.75 49.49 49.77 268,398 -0.23(-0.46%)
May 06, 2008 48.75 51.00 48.75 50.00 146,962 +1.00(+2.04%)
May 05, 2008 49.90 49.94 48.75 49.00 104,436 -0.75(-1.51%)
May 02, 2008 51.61 51.95 49.75 49.75 100,835 -1.55(-3.02%)
May 01, 2008 49.00 51.95 51.30 51.30 228,963 +2.80(+5.77%)
Apr 30, 2008 45.83 49.26 45.83 48.50 346,996 +2.75(+6.01%)
Apr 29, 2008 46.00 46.62 45.75 45.75 106,096 -0.43(-0.93%)
Apr 28, 2008 47.14 47.67 46.02 46.18 117,493 -0.81(-1.72%)
Apr 25, 2008 46.42 47.22 46.40 46.99 96,181 +0.28(+0.60%)
Apr 24, 2008 47.40 47.40 46.40 46.71 74,284 -0.36(-0.76%)
Apr 23, 2008 47.29 47.52 46.56 47.07 77,518 -0.28(-0.59%)
Apr 22, 2008 47.93 47.93 46.97 47.35 116,772 +0.05(+0.11%)
Apr 21, 2008 49.75 49.86 46.66 47.30 108,946 -2.41(-4.85%)
Apr 18, 2008 50.04 50.34 49.39 49.71 107,495 +0.39(+0.79%)
Apr 17, 2008 49.15 50.20 49.05 49.32 79,253 -0.13(-0.26%)
Apr 16, 2008 50.25 50.34 49.16 49.45 110,032 -0.11(-0.22%)
Apr 15, 2008 47.88 49.99 47.74 49.56 79,231 +1.59(+3.31%)
Apr 14, 2008 48.21 48.97 47.21 47.97 66,050 +0.33(+0.69%)
Apr 11, 2008 48.25 48.94 47.28 47.64 148,813 -1.18(-2.42%)
Apr 10, 2008 49.71 50.00 47.89 48.82 142,476 -0.60(-1.21%)
Apr 09, 2008 49.68 49.94 47.91 49.42 105,686 -0.13(-0.26%)
Apr 08, 2008 49.88 50.20 49.21 49.55 67,186 -0.20(-0.40%)
Apr 07, 2008 49.33 49.84 48.61 49.75 139,565 +0.68(+1.39%)
Apr 04, 2008 48.41 49.70 47.77 49.07 86,374 +0.66(+1.36%)
Apr 03, 2008 49.59 50.50 47.40 48.41 176,284 -1.18(-2.38%)
Apr 02, 2008 51.00 51.38 49.28 49.59 141,315 -0.19(-0.38%)
Apr 01, 2008 47.69 51.11 46.82 49.78 194,857 +2.56(+5.42%)
Mar 31, 2008 46.65 47.70 46.51 47.22 175,357 +0.37(+0.79%)
Mar 28, 2008 47.23 47.90 46.85 46.85 170,886 -0.15(-0.32%)
Mar 27, 2008 46.85 47.95 46.05 47.00 105,756 -0.05(-0.11%)
Mar 26, 2008 47.10 47.59 46.63 47.05 188,865 +0.05(+0.11%)
Mar 25, 2008 45.75 47.10 45.75 47.00 165,555 +1.13(+2.46%)
Mar 24, 2008 45.52 46.05 45.17 45.87 150,975 +0.21(+0.46%)
Mar 21, 2008 45.89 46.45 45.39 45.66 490,761 +0.00(+0.00%)
Mar 20, 2008 45.89 46.45 45.39 45.66 490,761 -0.23(-0.50%)
Mar 19, 2008 46.30 47.00 45.76 45.89 153,301 -0.33(-0.71%)
Mar 18, 2008 45.91 46.69 45.11 46.22 71,315 +0.62(+1.36%)
Mar 17, 2008 44.55 46.23 44.00 45.60 82,645 +0.05(+0.11%)
Mar 14, 2008 45.72 46.22 44.26 45.55 80,330 -0.15(-0.33%)
Mar 13, 2008 45.02 46.03 44.74 45.70 100,166 +0.20(+0.44%)
Mar 12, 2008 44.12 46.86 44.12 45.50 154,386 +0.61(+1.36%)
Mar 11, 2008 44.05 45.84 44.04 44.89 235,967 +0.95(+2.16%)
Mar 10, 2008 43.77 44.20 43.43 43.94 166,589 +0.04(+0.09%)
Mar 07, 2008 44.00 44.57 43.60 43.90 83,949 -0.34(-0.77%)
Mar 06, 2008 45.00 45.00 44.19 44.24 133,940 -0.24(-0.54%)
Mar 05, 2008 45.74 46.84 44.44 44.48 213,689 -1.11(-2.43%)
Mar 04, 2008 44.89 45.75 44.50 45.59 225,213 +0.72(+1.60%)
Mar 03, 2008 46.43 46.44 44.00 44.87 224,192 -1.31(-2.84%)
Feb 29, 2008 45.77 46.22 45.77 46.18 117,028 +0.17(+0.37%)
Feb 28, 2008 46.85 46.85 45.90 46.01 301,118 -0.84(-1.79%)
Feb 27, 2008 47.40 48.17 46.35 46.85 173,488 -0.54(-1.14%)
Feb 26, 2008 47.41 48.17 47.18 47.39 206,364 -0.13(-0.27%)
Feb 25, 2008 47.29 48.21 47.27 47.52 175,847 +0.13(+0.27%)
Feb 22, 2008 47.78 47.78 46.87 47.39 111,102 -0.47(-0.98%)
Feb 21, 2008 48.31 48.37 47.51 47.86 383,048 -0.04(-0.08%)
Feb 20, 2008 48.37 48.47 47.80 47.90 138,943 -0.47(-0.97%)
Feb 19, 2008 50.05 50.20 47.66 48.37 163,861 -1.62(-3.24%)
Feb 18, 2008 49.99 49.99 49.99 49.99 0 +0.00(+0.00%)
Feb 15, 2008 51.79 51.79 49.35 49.99 123,382 -0.07(-0.14%)
Feb 14, 2008 50.90 50.90 49.82 50.06 182,321 -0.34(-0.67%)
Feb 13, 2008 49.76 51.14 49.76 50.40 116,651 +0.30(+0.60%)
Feb 12, 2008 49.64 50.38 49.64 50.10 108,130 +0.40(+0.80%)
Feb 11, 2008 50.70 50.70 49.47 49.70 129,733 -0.80(-1.58%)
Feb 08, 2008 50.25 50.71 49.67 50.50 106,598 +0.00(+0.00%)
Feb 07, 2008 50.50 50.95 49.65 50.50 174,447 +0.00(+0.00%)
Feb 06, 2008 50.94 50.94 50.13 50.50 184,486 +0.06(+0.12%)
Feb 05, 2008 53.28 53.28 50.32 50.44 152,731 -2.87(-5.38%)
Feb 04, 2008 53.71 54.00 53.31 53.31 102,172 -0.32(-0.60%)
Feb 01, 2008 53.50 53.92 53.50 53.63 182,413 -0.24(-0.45%)
Jan 31, 2008 53.63 54.19 53.19 53.87 171,269 +0.24(+0.45%)
Jan 30, 2008 55.47 55.47 52.29 53.63 219,961 -1.77(-3.19%)
Jan 29, 2008 55.40 55.76 55.01 55.40 98,932 +0.35(+0.64%)
Jan 28, 2008 56.36 56.36 55.00 55.05 124,990 -0.28(-0.51%)
Jan 25, 2008 56.50 56.50 55.18 55.33 98,096 -0.56(-1.00%)
Jan 24, 2008 55.74 56.06 55.26 55.89 166,365 +0.15(+0.27%)
Jan 23, 2008 54.01 55.84 54.01 55.74 241,002 +0.34(+0.61%)
Jan 22, 2008 53.49 55.50 53.26 55.40 207,262 +1.61(+2.99%)
Jan 21, 2008 53.89 55.32 53.00 53.79 121,014 -0.48(-0.88%)
Jan 18, 2008 54.26 54.75 53.89 54.27 131,217 +0.44(+0.82%)
Jan 17, 2008 52.81 54.27 52.81 53.83 283,615 +0.56(+1.05%)
Jan 16, 2008 54.65 54.92 53.27 53.27 181,052 -0.94(-1.73%)
Jan 15, 2008 54.90 55.19 54.21 54.21 151,782 -0.84(-1.53%)
Jan 14, 2008 55.49 55.49 54.76 55.05 102,779 +0.17(+0.31%)
Jan 11, 2008 55.31 55.63 54.59 54.88 93,307 -0.43(-0.78%)
Jan 10, 2008 55.60 55.60 54.74 55.31 127,753 -0.19(-0.34%)
Jan 09, 2008 55.03 55.85 55.03 55.50 146,237 +0.24(+0.43%)
Jan 08, 2008 55.66 55.83 55.00 55.26 142,250 +0.11(+0.20%)
Jan 07, 2008 54.44 55.62 54.44 55.15 75,913 +0.30(+0.55%)
Jan 04, 2008 54.73 55.26 54.32 54.85 114,635 +0.21(+0.38%)
Jan 03, 2008 53.79 54.96 53.73 54.64 90,546 +0.49(+0.90%)
Jan 02, 2008 54.25 54.59 53.96 54.15 89,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.