Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Bancorp (NY: USB )

41.69 +0.11 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.500 9.853 9.287 9.726 47,956,640 +0.55(+6.02%)
Mar 30, 2009 9.853 9.953 9.061 9.174 57,714,300 -1.92(-17.29%)
Mar 26, 2009 10.88 11.13 10.12 11.09 67,121,536 +0.42(+3.93%)
Mar 25, 2009 10.15 10.70 9.939 10.67 63,189,920 +0.69(+6.94%)
Mar 24, 2009 10.13 10.62 9.753 9.979 60,070,668 -0.67(-6.25%)
Mar 23, 2009 9.753 10.78 9.753 10.64 71,048,296 +1.71(+19.15%)
Mar 20, 2009 9.553 9.740 8.934 8.934 56,837,168 -0.71(-7.38%)
Mar 19, 2009 10.80 10.80 9.393 9.646 65,081,500 -0.89(-8.46%)
Mar 18, 2009 9.513 10.55 9.180 10.54 78,406,120 +0.87(+9.02%)
Mar 17, 2009 9.160 9.693 8.941 9.666 50,147,072 +0.49(+5.37%)
Mar 16, 2009 9.347 9.886 9.074 9.174 71,029,264 +0.14(+1.55%)
Mar 13, 2009 9.380 9.706 8.761 9.034 0 -0.13(-1.38%)
Mar 12, 2009 8.115 9.314 7.929 9.160 83,194,608 +0.89(+10.79%)
Mar 11, 2009 8.082 8.854 7.596 8.268 83,707,008 +0.68(+8.95%)
Mar 10, 2009 7.390 7.589 7.122 7.589 88,883,912 +0.81(+11.87%)
Mar 09, 2009 5.645 6.884 5.605 6.784 87,588,200 +0.91(+15.53%)
Mar 06, 2009 6.158 6.458 5.366 5.872 0 -0.13(-2.11%)
Mar 05, 2009 6.904 7.110 5.679 5.998 164,748,912 -1.33(-18.17%)
Mar 04, 2009 8.754 8.834 6.870 7.330 103,339,168 -1.38(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.