Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 10.03 10.10 9.830 9.860 357,439 -0.02(-0.20%)
Mar 30, 2009 9.610 9.970 9.370 9.880 234,613 -0.34(-3.33%)
Mar 26, 2009 10.05 10.22 9.930 10.22 363,511 +0.34(+3.44%)
Mar 25, 2009 10.25 10.25 9.450 9.880 404,577 +0.02(+0.20%)
Mar 24, 2009 9.920 10.13 9.860 9.860 287,285 -0.23(-2.28%)
Mar 23, 2009 9.700 10.09 9.430 10.09 518,951 +0.48(+4.99%)
Mar 20, 2009 9.780 9.830 9.540 9.610 596,812 -0.10(-1.03%)
Mar 19, 2009 9.750 9.790 9.460 9.710 244,994 +0.06(+0.62%)
Mar 18, 2009 9.170 9.830 8.990 9.650 287,503 +0.47(+5.12%)
Mar 17, 2009 8.760 9.180 8.630 9.180 223,824 +0.39(+4.44%)
Mar 16, 2009 9.030 9.299 8.730 8.790 461,317 -0.18(-2.01%)
Mar 13, 2009 8.800 9.100 8.680 8.970 363,682 +0.15(+1.70%)
Mar 12, 2009 7.670 9.150 7.490 8.820 820,275 +1.14(+14.84%)
Mar 11, 2009 8.060 8.350 7.670 7.680 257,357 -0.35(-4.36%)
Mar 10, 2009 7.500 8.050 7.400 8.030 488,770 +0.62(+8.37%)
Mar 09, 2009 7.180 7.560 7.140 7.410 380,879 +0.18(+2.49%)
Mar 06, 2009 7.540 7.710 7.000 7.230 688,078 -0.25(-3.34%)
Mar 05, 2009 7.840 8.050 7.430 7.480 535,331 -0.50(-6.27%)
Mar 04, 2009 7.760 8.170 7.680 7.980 400,636 +0.47(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.