Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2419 2518 2292 2377 51,695 -610.80(-20.44%)
Mar 30, 2009 2951 3016 2886 2988 2,802 -164.40(-5.22%)
Mar 26, 2009 3104 3162 3020 3152 4,576 +54.00(+1.74%)
Mar 25, 2009 3131 3187 2968 3098 4,506 +0.00(+0.00%)
Mar 24, 2009 3144 3224 3095 3098 3,829 -138.00(-4.26%)
Mar 23, 2009 3095 3236 3076 3236 6,665 +18.00(+0.56%)
Mar 20, 2009 3022 3234 2922 3218 17,376 +190.80(+6.30%)
Mar 19, 2009 3094 3103 2957 3028 3,437 -54.00(-1.75%)
Mar 18, 2009 3043 3120 3007 3082 2,971 +34.80(+1.14%)
Mar 17, 2009 2995 3047 2923 3047 3,495 +58.80(+1.97%)
Mar 16, 2009 3112 3185 2968 2988 5,108 -112.80(-3.64%)
Mar 13, 2009 3144 3229 3000 3101 4,212 -19.20(-0.62%)
Mar 12, 2009 2984 3162 2970 3120 4,233 +138.00(+4.63%)
Mar 11, 2009 2984 3024 2947 2982 4,060 +22.80(+0.77%)
Mar 10, 2009 2813 2993 2747 2959 5,615 +198.00(+7.17%)
Mar 09, 2009 2758 2819 2701 2761 5,429 -51.60(-1.83%)
Mar 06, 2009 2555 2842 2530 2813 11,471 +276.00(+10.88%)
Mar 05, 2009 2560 2602 2512 2537 3,465 -69.60(-2.67%)
Mar 04, 2009 2555 2646 2496 2606 3,569 +135.60(+5.49%)
Mar 02, 2009 2584 2639 2441 2471 4,638 -169.20(-6.41%)
Feb 27, 2009 2806 2842 2635 2640 8,331 -218.40(-7.64%)
Feb 26, 2009 2898 2927 2814 2858 9,441 -44.40(-1.53%)
Feb 25, 2009 3047 3084 2797 2903 11,278 -170.40(-5.54%)
Feb 24, 2009 2545 3512 2527 3073 65,209 +498.00(+19.34%)
Feb 23, 2009 2622 2635 2537 2575 2,936 -19.20(-0.74%)
Feb 20, 2009 2662 2690 2552 2594 2,771 -114.00(-4.21%)
Feb 19, 2009 2765 2770 2678 2708 1,382 -34.80(-1.27%)
Feb 18, 2009 2840 2874 2694 2743 3,066 -80.40(-2.85%)
Feb 17, 2009 2845 2920 2820 2824 3,025 -129.60(-4.39%)
Feb 13, 2009 2957 2986 2903 2953 1,549 -3.60(-0.12%)
Feb 12, 2009 2879 2971 2848 2957 1,547 +49.20(+1.69%)
Feb 11, 2009 2825 2940 2818 2908 2,067 +88.80(+3.15%)
Feb 10, 2009 2898 2964 2783 2819 3,342 -86.40(-2.97%)
Feb 09, 2009 2934 3010 2843 2905 3,010 -48.00(-1.63%)
Feb 06, 2009 2878 2956 2840 2953 1,793 +74.40(+2.58%)
Feb 05, 2009 2803 2962 2800 2879 2,042 +60.00(+2.13%)
Feb 04, 2009 2852 2940 2792 2819 2,582 -31.20(-1.09%)
Feb 03, 2009 2849 2892 2794 2850 3,578 +13.20(+0.47%)
Feb 02, 2009 2900 2900 2780 2837 3,581 -106.80(-3.63%)
Jan 30, 2009 2981 3014 2881 2944 1,351 -2.40(-0.08%)
Jan 29, 2009 2998 3043 2936 2946 1,061 -81.60(-2.70%)
Jan 28, 2009 3060 3079 2998 3028 2,087 +13.20(+0.44%)
Jan 27, 2009 3011 3090 2957 3014 1,829 +4.80(+0.16%)
Jan 26, 2009 2957 3090 2929 3010 1,378 +48.00(+1.62%)
Jan 23, 2009 2816 2996 2816 2962 3,310 +44.40(+1.52%)
Jan 22, 2009 2785 2941 2785 2917 4,493 +74.40(+2.62%)
Jan 21, 2009 2700 2872 2660 2843 3,912 +188.40(+7.10%)
Jan 20, 2009 2803 2861 2653 2654 3,293 -175.20(-6.19%)
Jan 16, 2009 2914 2941 2752 2830 4,587 -66.00(-2.28%)
Jan 15, 2009 2938 2995 2758 2896 5,872 -40.80(-1.39%)
Jan 14, 2009 2707 3043 2646 2936 10,525 +187.20(+6.81%)
Jan 13, 2009 2596 2779 2580 2749 2,113 +144.00(+5.53%)
Jan 12, 2009 2738 2760 2568 2605 2,991 -145.20(-5.28%)
Jan 09, 2009 2639 2764 2528 2750 4,437 +120.00(+4.56%)
Jan 08, 2009 2630 2700 2572 2630 3,288 -34.80(-1.31%)
Jan 07, 2009 2579 2687 2569 2665 3,077 +37.20(+1.42%)
Jan 06, 2009 2563 2694 2563 2628 3,389 +97.20(+3.84%)
Jan 05, 2009 2464 2538 2424 2531 3,006 +78.00(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.