Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.428 6.428 6.310 6.337 44,609 -0.08(-1.25%)
May 28, 2009 6.454 6.454 6.401 6.417 9,860 -0.02(-0.33%)
May 27, 2009 6.492 6.492 6.401 6.438 25,124 +0.00(+0.00%)
May 26, 2009 6.321 6.438 6.321 6.438 19,830 +0.08(+1.25%)
May 22, 2009 6.321 6.417 6.321 6.358 35,618 -0.01(-0.08%)
May 21, 2009 6.364 6.385 6.350 6.364 14,018 -0.02(-0.36%)
May 20, 2009 6.385 6.396 6.342 6.387 51,069 +0.02(+0.28%)
May 19, 2009 6.294 6.385 6.279 6.369 92,205 +0.09(+1.44%)
May 18, 2009 6.252 6.337 6.252 6.278 40,367 +0.05(+0.77%)
May 15, 2009 6.177 6.257 6.177 6.230 21,558 +0.02(+0.26%)
May 14, 2009 6.204 6.220 6.118 6.214 21,584 +0.01(+0.17%)
May 13, 2009 6.204 6.236 6.204 6.204 18,559 -0.07(-1.19%)
May 12, 2009 6.268 6.294 6.246 6.278 18,047 +0.03(+0.43%)
May 11, 2009 6.193 6.328 6.166 6.252 18,934 +0.04(+0.69%)
May 08, 2009 6.230 6.268 6.177 6.209 44,992 -0.03(-0.43%)
May 07, 2009 6.236 6.272 6.230 6.236 18,011 -0.01(-0.09%)
May 06, 2009 6.284 6.310 6.188 6.241 25,816 -0.02(-0.26%)
May 05, 2009 6.310 6.321 6.257 6.257 29,351 +0.02(+0.38%)
May 04, 2009 6.209 6.236 6.189 6.234 10,425 +0.04(+0.65%)
May 01, 2009 6.294 6.337 6.193 6.193 33,744 -0.01(-0.17%)
Apr 30, 2009 6.230 6.316 6.156 6.204 28,791 -0.02(-0.26%)
Apr 29, 2009 6.113 6.255 6.113 6.220 25,238 +0.05(+0.78%)
Apr 28, 2009 6.193 6.193 6.124 6.172 24,773 -0.02(-0.26%)
Apr 27, 2009 6.289 6.289 6.188 6.188 27,323 -0.06(-0.94%)
Apr 24, 2009 6.273 6.284 6.209 6.246 14,809 -0.04(-0.59%)
Apr 23, 2009 6.257 6.284 6.210 6.284 13,655 +0.08(+1.29%)
Apr 22, 2009 6.214 6.294 6.177 6.204 29,096 +0.01(+0.17%)
Apr 21, 2009 6.092 6.294 6.001 6.193 19,965 +0.15(+2.54%)
Apr 20, 2009 6.022 6.070 6.017 6.039 20,750 +0.02(+0.28%)
Apr 17, 2009 5.996 6.022 5.975 6.022 15,372 +0.07(+1.26%)
Apr 16, 2009 5.873 5.948 5.873 5.948 10,160 +0.05(+0.81%)
Apr 15, 2009 5.804 5.900 5.804 5.900 7,686 +0.04(+0.64%)
Apr 14, 2009 5.873 6.022 5.820 5.862 65,315 -0.11(-1.88%)
Apr 13, 2009 6.028 6.028 5.932 5.974 7,500 -0.05(-0.89%)
Apr 09, 2009 5.964 6.070 5.964 6.028 23,088 +0.07(+1.16%)
Apr 08, 2009 5.953 5.964 5.953 5.958 2,778 +0.01(+0.09%)
Apr 07, 2009 5.932 5.953 5.910 5.953 8,998 +0.04(+0.63%)
Apr 06, 2009 5.910 5.916 5.782 5.916 18,371 -0.05(-0.80%)
Apr 03, 2009 5.894 5.964 5.884 5.964 9,253 +0.02(+0.27%)
Apr 02, 2009 5.905 5.958 5.905 5.948 4,613 +0.06(+1.09%)
Apr 01, 2009 5.969 5.969 5.772 5.884 49,106 -0.01(-0.09%)
Mar 31, 2009 5.846 5.894 5.841 5.889 13,497 +0.05(+0.82%)
Mar 30, 2009 5.750 6.017 5.750 5.841 56,840 +0.09(+1.48%)
Mar 26, 2009 5.708 5.756 5.708 5.756 11,885 +0.06(+1.03%)
Mar 25, 2009 5.697 5.740 5.660 5.697 16,234 +0.03(+0.47%)
Mar 24, 2009 5.692 5.714 5.660 5.670 20,293 -0.01(-0.19%)
Mar 23, 2009 5.686 5.729 5.681 5.681 13,497 +0.01(+0.19%)
Mar 20, 2009 5.628 5.782 5.612 5.670 41,025 +0.06(+1.05%)
Mar 19, 2009 5.628 5.663 5.601 5.612 34,493 +0.02(+0.29%)
Mar 18, 2009 5.582 5.596 5.510 5.596 32,272 -0.01(-0.10%)
Mar 17, 2009 5.574 5.606 5.574 5.601 16,122 -0.01(-0.10%)
Mar 16, 2009 5.574 5.649 5.574 5.606 16,620 +0.03(+0.57%)
Mar 13, 2009 5.617 5.676 5.574 5.574 0 -0.02(-0.29%)
Mar 12, 2009 5.574 5.638 5.558 5.590 38,443 -0.09(-1.60%)
Mar 11, 2009 5.612 5.718 5.612 5.681 16,122 +0.02(+0.28%)
Mar 10, 2009 5.574 5.665 5.564 5.665 10,404 +0.06(+1.05%)
Mar 09, 2009 5.558 5.612 5.532 5.606 20,478 +0.03(+0.58%)
Mar 06, 2009 5.532 5.596 5.510 5.574 0 +0.05(+0.87%)
Mar 05, 2009 5.617 5.617 5.473 5.526 16,497 -0.11(-1.89%)
Mar 04, 2009 5.708 5.708 5.612 5.633 38,455 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.