Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.910 +0.160 (+9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.5000 0.5000 0.4100 0.4100 1,227 +0.00(+0.00%)
May 27, 2009 0.5000 0.4100 0.4100 0.4100 27,500 +0.00(+0.00%)
May 26, 2009 0.6500 0.6500 0.4100 0.4100 1,322 -0.09(-18.00%)
May 20, 2009 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2009 0.4101 0.5000 0.4101 0.5000 790 +0.00(+0.02%)
May 18, 2009 0.5000 0.5000 0.4999 0.4999 1,528 -0.05(-9.11%)
May 13, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2009 0.5500 0.5501 0.5500 0.5500 6,459 -0.10(-15.38%)
May 11, 2009 0.4600 0.6500 0.4200 0.6500 2,550 +0.13(+25.00%)
May 07, 2009 0.5200 0.5200 0.5200 0.5200 0 -0.13(-20.00%)
May 04, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Apr 22, 2009 0.5600 0.5600 0.5600 0.5600 1,300 -0.09(-13.85%)
Apr 20, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Apr 17, 2009 0.5600 0.5900 0.4900 0.5900 918 -0.02(-3.28%)
Apr 14, 2009 0.5900 0.6100 0.5000 0.6100 600 -0.06(-8.96%)
Apr 09, 2009 0.6700 0.6700 0.6700 0.6700 6,400 +0.08(+13.56%)
Apr 08, 2009 0.5900 0.5900 0.5900 0.5900 100 -0.08(-11.94%)
Apr 06, 2009 0.6100 0.6700 0.6700 0.6700 4,800 +0.12(+21.82%)
Apr 02, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 01, 2009 0.5400 0.5500 0.5400 0.5500 700 +0.00(+0.02%)
Mar 18, 2009 0.5500 0.5499 0.5499 0.5499 1,000 +0.09(+19.54%)
Mar 16, 2009 0.5300 0.4600 0.4600 0.4600 1,100 +0.01(+2.22%)
Mar 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2009 0.4500 0.4500 0.4500 0.4500 100 -0.14(-23.73%)
Mar 09, 2009 0.5600 0.6000 0.5600 0.5900 2,900 +0.14(+31.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.