Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	59.23	59.23	57.85	58.34	197,957	-0.66(-1.12%)
Jun 29, 2009	58.69	59.00	58.05	59.00	60,764	+0.96(+1.65%)
Jun 26, 2009	57.85	59.49	57.85	58.04	99,628	-1.43(-2.40%)
Jun 25, 2009	59.10	59.78	58.92	59.47	101,253	+0.30(+0.51%)
Jun 24, 2009	58.50	59.79	58.50	59.17	98,275	+0.25(+0.42%)
Jun 23, 2009	60.34	60.34	58.09	58.92	123,969	-0.83(-1.39%)
Jun 22, 2009	59.75	60.15	59.35	59.75	76,300	-0.55(-0.91%)
Jun 19, 2009	60.45	60.84	59.59	60.30	256,044	+0.18(+0.30%)
Jun 18, 2009	60.16	60.20	59.35	60.12	95,008	+0.36(+0.60%)
Jun 17, 2009	60.50	60.50	59.11	59.76	162,483	+0.04(+0.07%)
Jun 16, 2009	60.00	60.15	59.38	59.72	108,967	-0.15(-0.25%)
Jun 15, 2009	60.01	60.55	59.51	59.87	118,862	-0.66(-1.09%)
Jun 12, 2009	60.01	60.96	59.58	60.53	145,175	-0.01(-0.02%)
Jun 11, 2009	60.98	61.00	60.12	60.54	156,935	-0.46(-0.75%)
Jun 10, 2009	61.06	61.29	60.50	61.00	105,733	+0.05(+0.08%)
Jun 09, 2009	61.50	61.50	60.61	60.95	101,831	-0.05(-0.08%)
Jun 08, 2009	59.99	61.00	60.10	61.00	77,391	+0.53(+0.88%)
Jun 05, 2009	60.00	60.59	59.29	60.47	133,625	+0.44(+0.73%)
Jun 04, 2009	59.94	60.60	59.50	60.03	107,368	+0.09(+0.15%)
Jun 03, 2009	59.82	60.39	59.69	59.94	149,855	-0.34(-0.56%)
Jun 02, 2009	60.35	60.71	59.00	60.28	281,049	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices