Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.213 7.249 7.015 7.114 26,703 -0.11(-1.50%)
Apr 29, 2010 7.213 7.402 7.177 7.222 19,113 +0.05(+0.75%)
Apr 28, 2010 7.096 7.213 6.871 7.168 28,696 +0.12(+1.66%)
Apr 27, 2010 7.339 7.393 6.916 7.051 31,276 -0.32(-4.28%)
Apr 26, 2010 7.375 7.474 7.204 7.366 40,536 -0.05(-0.73%)
Apr 23, 2010 7.379 7.420 7.330 7.420 37,462 +0.02(+0.24%)
Apr 22, 2010 7.348 7.402 7.339 7.402 10,011 +0.01(+0.12%)
Apr 21, 2010 7.375 7.465 7.294 7.393 26,953 -0.01(-0.12%)
Apr 20, 2010 7.447 7.447 7.294 7.402 7,759 -0.01(-0.12%)
Apr 19, 2010 7.339 7.456 7.339 7.411 4,730 -0.07(-0.96%)
Apr 16, 2010 7.555 7.582 7.366 7.483 32,597 -0.05(-0.72%)
Apr 15, 2010 7.492 7.546 7.460 7.537 17,641 +0.02(+0.24%)
Apr 14, 2010 7.366 7.564 7.348 7.519 26,993 +0.07(+0.97%)
Apr 13, 2010 7.303 7.474 7.105 7.447 49,502 +0.12(+1.60%)
Apr 12, 2010 7.267 7.375 7.267 7.330 17,992 +0.01(+0.12%)
Apr 09, 2010 7.276 7.348 7.177 7.321 18,240 +0.03(+0.37%)
Apr 08, 2010 7.312 7.366 7.168 7.294 21,725 +0.00(+0.00%)
Apr 07, 2010 7.195 7.420 7.105 7.294 46,702 +0.16(+2.27%)
Apr 06, 2010 6.979 7.177 6.979 7.132 20,856 +0.11(+1.54%)
Apr 05, 2010 6.826 7.033 6.762 7.024 74,221 +0.15(+2.23%)
Apr 01, 2010 6.970 6.871 6.871 6.871 80,735 -0.10(-1.42%)
Mar 31, 2010 7.132 7.177 6.952 6.970 83,472 -0.20(-2.76%)
Mar 30, 2010 6.663 7.375 6.663 7.168 52,046 +0.50(+7.57%)
Mar 29, 2010 6.979 6.979 6.654 6.663 41,612 -0.08(-1.20%)
Mar 26, 2010 6.835 6.943 6.745 6.745 24,780 -0.09(-1.32%)
Mar 25, 2010 7.105 7.123 6.835 6.835 25,516 -0.29(-4.05%)
Mar 24, 2010 7.303 7.303 7.033 7.123 29,582 -0.19(-2.59%)
Mar 23, 2010 7.307 7.339 7.222 7.312 27,066 -0.03(-0.37%)
Mar 22, 2010 7.339 7.339 7.285 7.339 12,008 -0.03(-0.37%)
Mar 19, 2010 7.429 7.555 7.240 7.366 29,149 -0.02(-0.24%)
Mar 18, 2010 7.393 7.429 7.268 7.384 30,206 -0.05(-0.61%)
Mar 17, 2010 7.357 7.474 7.222 7.429 23,991 -0.05(-0.60%)
Mar 16, 2010 7.501 7.501 7.330 7.474 12,425 -0.03(-0.36%)
Mar 15, 2010 7.474 7.654 7.384 7.501 16,931 +0.08(+1.09%)
Mar 12, 2010 7.672 7.672 7.384 7.420 19,099 -0.29(-3.74%)
Mar 11, 2010 7.564 8.014 7.474 7.708 21,030 +0.14(+1.78%)
Mar 10, 2010 7.735 7.735 7.213 7.573 65,100 -0.19(-2.44%)
Mar 09, 2010 7.825 7.825 7.699 7.762 24,747 -0.05(-0.58%)
Mar 08, 2010 7.879 7.987 7.717 7.807 51,920 -0.05(-0.57%)
Mar 05, 2010 7.600 7.996 7.592 7.852 61,587 +0.25(+3.32%)
Mar 04, 2010 7.483 7.659 7.483 7.600 30,483 +0.08(+1.08%)
Mar 03, 2010 7.564 7.564 7.492 7.519 25,093 -0.04(-0.48%)
Mar 02, 2010 7.600 7.618 7.402 7.555 40,674 +0.05(+0.72%)
Mar 01, 2010 7.402 7.528 7.262 7.501 45,365 +0.13(+1.71%)
Feb 26, 2010 7.420 7.510 7.375 7.375 22,332 -0.08(-1.09%)
Feb 25, 2010 7.384 7.654 7.384 7.456 55,387 -0.04(-0.48%)
Feb 24, 2010 7.519 7.519 7.348 7.492 35,544 -0.02(-0.24%)
Feb 23, 2010 7.357 7.618 7.222 7.510 39,338 +0.17(+2.33%)
Feb 22, 2010 7.429 7.429 7.303 7.339 10,126 -0.09(-1.21%)
Feb 19, 2010 7.375 7.429 7.330 7.429 22,040 +0.05(+0.73%)
Feb 18, 2010 7.177 7.375 7.024 7.375 20,093 +0.17(+2.38%)
Feb 17, 2010 7.330 7.339 7.136 7.204 30,375 -0.10(-1.36%)
Feb 16, 2010 7.339 7.375 7.195 7.303 15,331 -0.04(-0.49%)
Feb 12, 2010 7.204 7.339 7.339 7.339 22,543 +0.13(+1.75%)
Feb 11, 2010 6.934 7.213 6.898 7.213 14,390 +0.25(+3.62%)
Feb 10, 2010 6.952 7.024 6.916 6.961 8,376 -0.02(-0.26%)
Feb 09, 2010 7.105 7.330 6.943 6.979 86,911 -0.06(-0.90%)
Feb 08, 2010 7.006 7.177 6.979 7.042 20,692 -0.03(-0.38%)
Feb 05, 2010 7.249 7.249 7.042 7.069 18,630 -0.04(-0.51%)
Feb 04, 2010 7.222 7.267 7.033 7.105 28,326 -0.05(-0.75%)
Feb 03, 2010 7.231 7.285 7.159 7.159 56,933 -0.05(-0.62%)
Feb 02, 2010 7.303 7.348 7.204 7.204 32,853 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.