Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.845 6.883 6.821 6.849 109,016 +0.01(+0.14%)
Sep 29, 2010 6.892 6.925 6.826 6.840 98,015 -0.05(-0.76%)
Sep 28, 2010 6.845 6.897 6.845 6.892 139,969 +0.03(+0.41%)
Sep 27, 2010 6.873 6.902 6.788 6.864 207,276 +0.01(+0.21%)
Sep 24, 2010 6.816 6.849 6.797 6.849 141,595 +0.02(+0.35%)
Sep 23, 2010 6.816 6.845 6.816 6.826 65,605 +0.02(+0.28%)
Sep 22, 2010 6.845 6.868 6.807 6.807 116,226 -0.02(-0.35%)
Sep 21, 2010 6.807 6.840 6.807 6.830 93,043 +0.03(+0.49%)
Sep 20, 2010 6.712 6.797 6.712 6.797 74,212 +0.09(+1.41%)
Sep 17, 2010 6.703 6.726 6.674 6.703 114,889 +0.00(+0.00%)
Sep 15, 2010 6.854 6.854 6.703 6.703 201,211 -0.16(-2.28%)
Sep 14, 2010 6.916 6.925 6.854 6.859 106,320 -0.04(-0.62%)
Sep 13, 2010 6.916 6.935 6.873 6.902 86,822 +0.01(+0.16%)
Sep 10, 2010 6.839 6.890 6.834 6.890 74,627 +0.08(+1.11%)
Sep 09, 2010 6.763 6.820 6.763 6.815 51,844 +0.05(+0.67%)
Sep 08, 2010 6.773 6.791 6.749 6.769 102,739 +0.02(+0.23%)
Sep 07, 2010 6.777 6.810 6.754 6.754 113,032 -0.04(-0.60%)
Sep 03, 2010 6.857 6.859 6.763 6.794 89,703 -0.06(-0.85%)
Sep 02, 2010 6.862 6.895 6.824 6.853 87,570 +0.01(+0.18%)
Sep 01, 2010 6.839 6.872 6.815 6.840 87,328 +0.03(+0.37%)
Aug 31, 2010 6.810 6.853 6.787 6.815 100,916 +0.02(+0.28%)
Aug 30, 2010 6.758 6.806 6.758 6.796 128,710 +0.04(+0.56%)
Aug 27, 2010 6.758 6.763 6.721 6.758 133,951 +0.01(+0.21%)
Aug 26, 2010 6.740 6.768 6.707 6.744 183,039 +0.01(+0.21%)
Aug 25, 2010 6.749 6.758 6.704 6.730 105,818 -0.00(-0.07%)
Aug 24, 2010 6.754 6.768 6.730 6.735 86,507 -0.02(-0.35%)
Aug 23, 2010 6.725 6.773 6.725 6.758 95,686 +0.05(+0.70%)
Aug 20, 2010 6.711 6.711 6.669 6.711 61,708 +0.00(+0.00%)
Aug 19, 2010 6.820 6.820 6.688 6.711 128,438 -0.05(-0.77%)
Aug 18, 2010 6.754 6.777 6.754 6.763 107,182 +0.01(+0.21%)
Aug 17, 2010 6.740 6.763 6.740 6.749 70,634 -0.00(-0.07%)
Aug 16, 2010 6.777 6.777 6.735 6.754 86,096 -0.01(-0.14%)
Aug 13, 2010 6.763 6.768 6.721 6.763 79,357 +0.04(+0.63%)
Aug 12, 2010 6.730 6.763 6.702 6.721 131,691 +0.01(+0.09%)
Aug 11, 2010 6.728 6.738 6.700 6.714 95,493 -0.01(-0.14%)
Aug 10, 2010 6.724 6.738 6.710 6.724 120,589 +0.02(+0.35%)
Aug 09, 2010 6.705 6.724 6.696 6.700 113,726 -0.01(-0.21%)
Aug 06, 2010 6.714 6.733 6.691 6.714 97,946 -0.00(-0.07%)
Aug 05, 2010 6.714 6.724 6.714 6.719 72,741 -0.01(-0.14%)
Aug 04, 2010 6.728 6.738 6.705 6.728 165,372 +0.00(+0.07%)
Aug 03, 2010 6.757 6.761 6.705 6.724 130,954 -0.01(-0.21%)
Aug 02, 2010 6.733 6.747 6.700 6.738 75,277 +0.06(+0.84%)
Jul 30, 2010 6.682 6.719 6.663 6.682 99,526 +0.04(+0.63%)
Jul 29, 2010 6.611 6.700 6.611 6.640 156,899 +0.05(+0.72%)
Jul 28, 2010 6.611 6.639 6.503 6.592 227,858 -0.01(-0.21%)
Jul 27, 2010 6.602 6.653 6.578 6.606 124,633 -0.00(-0.06%)
Jul 26, 2010 6.560 6.644 6.560 6.610 179,975 +0.03(+0.49%)
Jul 23, 2010 6.527 6.578 6.503 6.578 89,775 +0.07(+1.01%)
Jul 22, 2010 6.517 6.517 6.489 6.513 116,300 +0.04(+0.58%)
Jul 21, 2010 6.471 6.489 6.447 6.475 116,876 +0.04(+0.58%)
Jul 20, 2010 6.452 6.475 6.428 6.438 145,131 -0.05(-0.79%)
Jul 19, 2010 6.452 6.489 6.433 6.489 58,330 +0.05(+0.73%)
Jul 16, 2010 6.442 6.452 6.414 6.442 85,241 +0.00(+0.07%)
Jul 15, 2010 6.461 6.466 6.420 6.438 81,564 +0.00(+0.00%)
Jul 14, 2010 6.508 6.508 6.424 6.438 151,450 -0.08(-1.15%)
Jul 13, 2010 6.494 6.522 6.471 6.513 121,747 +0.04(+0.60%)
Jul 12, 2010 6.432 6.486 6.432 6.474 132,501 +0.03(+0.43%)
Jul 09, 2010 6.446 6.460 6.376 6.446 142,286 +0.04(+0.58%)
Jul 08, 2010 6.385 6.408 6.366 6.408 80,860 +0.06(+0.88%)
Jul 07, 2010 6.362 6.380 6.343 6.352 66,531 +0.02(+0.29%)
Jul 06, 2010 6.334 6.362 6.310 6.334 89,563 +0.01(+0.22%)
Jul 02, 2010 6.320 6.324 6.282 6.320 75,270 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.