Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

13.07 +0.23 (+1.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.930 4.940 4.660 4.690 121,296 -0.22(-4.44%)
Apr 29, 2010 4.990 5.030 4.800 4.908 111,003 -0.03(-0.65%)
Apr 28, 2010 4.980 5.010 4.800 4.940 156,296 -0.01(-0.20%)
Apr 27, 2010 5.220 5.270 4.950 4.950 127,518 -0.36(-6.78%)
Apr 26, 2010 5.360 5.420 5.310 5.310 59,930 -0.04(-0.76%)
Apr 23, 2010 5.240 5.370 5.180 5.351 42,396 +0.11(+2.06%)
Apr 22, 2010 5.124 5.254 5.070 5.242 59,960 +0.01(+0.18%)
Apr 21, 2010 5.270 5.270 5.170 5.233 68,712 +0.02(+0.31%)
Apr 20, 2010 5.138 5.240 5.127 5.217 58,224 +0.12(+2.30%)
Apr 19, 2010 5.063 5.170 5.030 5.100 112,049 -0.06(-1.16%)
Apr 16, 2010 5.290 5.300 5.000 5.160 53,686 -0.15(-2.82%)
Apr 15, 2010 5.397 5.440 5.293 5.310 128,455 -0.13(-2.32%)
Apr 14, 2010 5.465 5.520 5.383 5.436 76,792 +0.08(+1.42%)
Apr 13, 2010 5.519 5.519 5.286 5.360 148,876 -0.20(-3.60%)
Apr 12, 2010 5.640 5.720 5.540 5.560 114,684 -0.05(-0.89%)
Apr 09, 2010 5.570 5.734 5.520 5.610 82,713 +0.11(+2.00%)
Apr 08, 2010 5.438 5.502 5.349 5.500 55,128 -0.04(-0.72%)
Apr 07, 2010 5.561 5.620 5.500 5.540 137,375 -0.10(-1.77%)
Apr 06, 2010 5.584 5.690 5.560 5.640 114,063 +0.07(+1.26%)
Apr 05, 2010 5.510 5.627 5.492 5.570 104,492 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.