Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.199 6.226 6.167 6.167 110,873 -0.03(-0.52%)
Apr 29, 2010 6.167 6.199 6.157 6.199 80,421 +0.02(+0.37%)
Apr 28, 2010 6.171 6.185 6.157 6.176 37,860 +0.03(+0.45%)
Apr 27, 2010 6.130 6.171 6.125 6.148 182,012 -0.03(-0.45%)
Apr 26, 2010 6.167 6.190 6.157 6.176 112,024 +0.00(+0.07%)
Apr 23, 2010 6.130 6.171 6.111 6.171 75,731 +0.07(+1.13%)
Apr 22, 2010 6.051 6.111 6.051 6.102 117,570 -0.02(-0.38%)
Apr 21, 2010 6.097 6.171 6.074 6.125 113,340 +0.01(+0.15%)
Apr 20, 2010 6.111 6.116 6.084 6.116 67,091 +0.00(+0.00%)
Apr 19, 2010 6.070 6.116 6.070 6.116 68,262 +0.02(+0.30%)
Apr 16, 2010 6.074 6.102 6.051 6.097 82,871 +0.01(+0.23%)
Apr 15, 2010 6.084 6.102 6.056 6.084 91,893 -0.02(-0.38%)
Apr 14, 2010 6.102 6.111 6.056 6.107 72,646 -0.01(-0.15%)
Apr 13, 2010 6.056 6.120 6.033 6.116 159,769 +0.05(+0.78%)
Apr 12, 2010 6.050 6.077 6.041 6.068 139,766 +0.02(+0.30%)
Apr 09, 2010 6.054 6.077 6.045 6.050 119,188 -0.02(-0.38%)
Apr 08, 2010 6.077 6.077 6.059 6.073 67,477 -0.01(-0.15%)
Apr 07, 2010 6.054 6.082 6.054 6.082 43,075 +0.02(+0.28%)
Apr 06, 2010 6.077 6.082 6.050 6.065 78,821 +0.00(+0.07%)
Apr 05, 2010 6.063 6.086 6.045 6.060 111,110 -0.02(-0.28%)
Apr 01, 2010 6.063 6.078 6.078 6.078 85,902 +0.01(+0.23%)
Mar 31, 2010 6.041 6.082 6.036 6.063 141,562 +0.01(+0.23%)
Mar 30, 2010 6.045 6.063 6.018 6.050 76,355 -0.01(-0.15%)
Mar 29, 2010 6.054 6.059 6.027 6.059 81,958 +0.00(+0.08%)
Mar 26, 2010 6.045 6.063 6.027 6.054 81,363 +0.03(+0.46%)
Mar 25, 2010 6.054 6.077 6.027 6.027 102,972 -0.04(-0.68%)
Mar 24, 2010 6.063 6.082 6.050 6.068 131,749 +0.00(+0.00%)
Mar 23, 2010 6.041 6.077 6.027 6.068 118,663 +0.04(+0.68%)
Mar 22, 2010 6.027 6.059 6.008 6.027 75,387 +0.00(+0.00%)
Mar 19, 2010 5.995 6.045 5.995 6.027 121,571 +0.03(+0.46%)
Mar 18, 2010 5.976 6.004 5.976 5.999 50,383 +0.03(+0.46%)
Mar 17, 2010 5.981 6.013 5.972 5.972 62,772 -0.03(-0.46%)
Mar 16, 2010 6.031 6.032 5.976 5.999 113,871 -0.03(-0.46%)
Mar 15, 2010 6.063 6.063 6.008 6.027 119,598 +0.01(+0.15%)
Mar 12, 2010 5.967 6.018 5.967 6.018 39,676 +0.04(+0.61%)
Mar 11, 2010 5.949 5.986 5.944 5.981 79,625 +0.02(+0.33%)
Mar 10, 2010 5.975 6.007 5.961 5.961 97,244 +0.01(+0.15%)
Mar 09, 2010 6.052 6.052 5.952 5.952 93,071 -0.09(-1.43%)
Mar 08, 2010 6.011 6.057 6.011 6.038 78,117 +0.04(+0.61%)
Mar 05, 2010 5.929 6.020 5.915 6.002 170,823 +0.07(+1.23%)
Mar 04, 2010 5.929 5.938 5.907 5.929 125,243 -0.02(-0.31%)
Mar 03, 2010 5.920 5.947 5.902 5.947 133,788 +0.05(+0.77%)
Mar 02, 2010 5.902 5.934 5.902 5.902 121,171 -0.00(-0.08%)
Mar 01, 2010 5.883 5.938 5.883 5.906 97,789 +0.00(+0.00%)
Feb 26, 2010 5.911 5.947 5.902 5.906 121,597 -0.02(-0.38%)
Feb 25, 2010 5.861 5.929 5.856 5.929 114,890 +0.08(+1.32%)
Feb 24, 2010 5.883 5.897 5.847 5.851 136,406 -0.02(-0.31%)
Feb 23, 2010 5.851 5.870 5.847 5.870 81,825 +0.02(+0.39%)
Feb 22, 2010 5.842 5.847 5.815 5.847 145,233 +0.02(+0.31%)
Feb 19, 2010 5.861 5.883 5.829 5.829 103,885 -0.04(-0.70%)
Feb 18, 2010 5.915 5.915 5.870 5.870 85,989 -0.05(-0.85%)
Feb 17, 2010 5.861 5.924 5.861 5.920 54,444 +0.05(+0.85%)
Feb 16, 2010 5.879 5.883 5.861 5.870 93,067 -0.01(-0.16%)
Feb 12, 2010 5.915 5.879 5.879 5.879 113,138 -0.02(-0.31%)
Feb 11, 2010 5.911 5.911 5.884 5.897 130,247 -0.03(-0.46%)
Feb 10, 2010 5.870 5.924 5.865 5.924 119,946 +0.08(+1.33%)
Feb 09, 2010 5.833 5.847 5.825 5.847 99,640 +0.01(+0.16%)
Feb 08, 2010 5.806 5.865 5.806 5.838 150,279 +0.04(+0.63%)
Feb 05, 2010 5.815 5.847 5.783 5.802 149,187 -0.02(-0.43%)
Feb 04, 2010 5.842 5.842 5.815 5.827 93,559 -0.01(-0.17%)
Feb 03, 2010 5.829 5.856 5.824 5.837 82,007 +0.01(+0.14%)
Feb 02, 2010 5.829 5.897 5.820 5.829 225,001 -0.01(-0.16%)
Feb 01, 2010 5.851 5.865 5.838 5.838 53,745 +0.00(+0.08%)
Jan 29, 2010 5.824 5.847 5.820 5.833 53,694 +0.01(+0.16%)
Jan 28, 2010 5.824 5.847 5.824 5.824 70,015 -0.01(-0.23%)
Jan 27, 2010 5.842 5.847 5.829 5.838 75,145 -0.00(-0.00%)
Jan 26, 2010 5.838 5.861 5.838 5.838 52,177 -0.02(-0.31%)
Jan 25, 2010 5.851 5.888 5.824 5.856 69,944 +0.01(+0.15%)
Jan 22, 2010 5.820 5.920 5.815 5.847 110,607 +0.03(+0.47%)
Jan 21, 2010 5.820 5.842 5.820 5.820 73,564 +0.00(+0.08%)
Jan 20, 2010 5.811 5.833 5.811 5.815 80,004 -0.00(-0.08%)
Jan 19, 2010 5.820 5.838 5.797 5.820 32,058 +0.00(+0.08%)
Jan 15, 2010 5.838 5.815 5.815 5.815 72,310 -0.01(-0.23%)
Jan 14, 2010 5.811 5.856 5.811 5.829 76,470 +0.00(+0.00%)
Jan 13, 2010 5.829 5.833 5.797 5.829 82,616 +0.01(+0.23%)
Jan 12, 2010 5.815 5.833 5.802 5.815 69,566 +0.00(+0.08%)
Jan 11, 2010 5.865 5.887 5.802 5.811 112,858 -0.04(-0.69%)
Jan 08, 2010 5.847 5.923 5.847 5.851 85,111 +0.00(+0.08%)
Jan 07, 2010 5.842 5.865 5.842 5.847 41,359 -0.03(-0.46%)
Jan 06, 2010 5.865 5.874 5.811 5.874 141,634 +0.00(+0.08%)
Jan 05, 2010 5.865 5.874 5.838 5.869 93,917 -0.00(-0.08%)
Jan 04, 2010 5.865 5.901 5.865 5.874 38,624 +0.00(+0.08%)
Dec 31, 2009 5.883 5.869 5.869 5.869 80,241 -0.01(-0.15%)
Dec 30, 2009 5.851 5.887 5.847 5.878 76,974 +0.00(+0.08%)
Dec 29, 2009 5.824 5.883 5.820 5.874 116,210 +0.03(+0.54%)
Dec 28, 2009 5.838 5.851 5.793 5.842 93,399 +0.01(+0.15%)
Dec 24, 2009 5.856 5.856 5.824 5.833 46,256 +0.00(+0.00%)
Dec 23, 2009 5.833 5.860 5.820 5.833 107,335 +0.01(+0.23%)
Dec 22, 2009 5.757 5.838 5.757 5.820 118,320 +0.02(+0.39%)
Dec 21, 2009 5.806 5.851 5.775 5.797 128,984 -0.01(-0.16%)
Dec 18, 2009 5.811 5.820 5.779 5.806 134,586 +0.03(+0.47%)
Dec 17, 2009 5.815 5.824 5.757 5.779 132,149 -0.04(-0.62%)
Dec 16, 2009 5.815 5.847 5.802 5.815 142,807 -0.00(-0.08%)
Dec 15, 2009 5.860 5.860 5.797 5.820 138,580 -0.04(-0.62%)
Dec 14, 2009 5.824 5.865 5.802 5.856 116,720 +0.03(+0.54%)
Dec 11, 2009 5.797 5.842 5.797 5.824 134,763 -0.03(-0.46%)
Dec 10, 2009 5.851 5.856 5.829 5.851 131,387 +0.00(+0.00%)
Dec 09, 2009 5.829 5.860 5.829 5.851 91,142 +0.01(+0.24%)
Dec 08, 2009 5.820 5.842 5.811 5.838 120,539 +0.03(+0.54%)
Dec 07, 2009 5.757 5.815 5.757 5.806 133,907 -0.00(-0.08%)
Dec 04, 2009 5.833 5.833 5.765 5.811 172,501 -0.03(-0.46%)
Dec 03, 2009 5.811 5.838 5.811 5.838 91,838 +0.02(+0.39%)
Dec 02, 2009 5.761 5.842 5.761 5.815 37,735 +0.05(+0.86%)
Dec 01, 2009 5.752 5.766 5.729 5.766 85,765 +0.06(+1.03%)
Nov 30, 2009 5.675 5.734 5.674 5.707 86,780 +0.06(+1.12%)
Nov 27, 2009 5.567 5.666 5.567 5.644 38,584 +0.00(+0.08%)
Nov 25, 2009 5.545 5.639 5.545 5.639 166,895 +0.08(+1.46%)
Nov 24, 2009 5.545 5.563 5.545 5.558 87,527 +0.00(+0.08%)
Nov 23, 2009 5.563 5.567 5.540 5.554 114,986 -0.01(-0.24%)
Nov 20, 2009 5.545 5.572 5.544 5.567 85,390 +0.03(+0.49%)
Nov 19, 2009 5.540 5.540 5.508 5.540 132,544 +0.01(+0.25%)
Nov 18, 2009 5.549 5.563 5.526 5.526 104,905 -0.03(-0.54%)
Nov 17, 2009 5.549 5.563 5.545 5.556 97,681 -0.02(-0.28%)
Nov 16, 2009 5.558 5.583 5.549 5.572 97,143 -0.02(-0.40%)
Nov 13, 2009 5.599 5.599 5.549 5.594 77,098 -0.00(-0.08%)
Nov 12, 2009 5.612 5.617 5.540 5.599 223,964 -0.02(-0.32%)
Nov 11, 2009 5.662 5.662 5.603 5.617 103,079 -0.05(-0.88%)
Nov 10, 2009 5.657 5.689 5.648 5.666 99,862 -0.02(-0.32%)
Nov 09, 2009 5.657 5.698 5.657 5.684 119,242 +0.04(+0.72%)
Nov 06, 2009 5.662 5.668 5.626 5.644 138,137 -0.04(-0.64%)
Nov 05, 2009 5.716 5.716 5.639 5.680 101,494 +0.05(+0.88%)
Nov 04, 2009 5.612 5.661 5.567 5.630 148,606 +0.05(+0.97%)
Nov 03, 2009 5.621 5.621 5.545 5.576 72,206 -0.01(-0.24%)
Nov 02, 2009 5.585 5.684 5.572 5.590 190,007 +0.02(+0.40%)
Oct 30, 2009 5.594 5.594 5.549 5.567 171,652 -0.01(-0.16%)
Oct 29, 2009 5.540 5.581 5.540 5.576 54,730 +0.00(+0.00%)
Oct 28, 2009 5.549 5.599 5.549 5.576 74,190 +0.00(+0.08%)
Oct 27, 2009 5.572 5.590 5.531 5.572 180,410 +0.02(+0.41%)
Oct 26, 2009 5.567 5.608 5.532 5.549 163,018 -0.05(-0.89%)
Oct 23, 2009 5.599 5.621 5.572 5.599 214,856 -0.03(-0.56%)
Oct 22, 2009 5.671 5.698 5.621 5.630 126,411 -0.03(-0.48%)
Oct 21, 2009 5.666 5.680 5.621 5.657 100,323 -0.01(-0.16%)
Oct 20, 2009 5.657 5.666 5.639 5.666 186,319 +0.03(+0.48%)
Oct 19, 2009 5.563 5.684 5.558 5.639 179,632 +0.07(+1.21%)
Oct 16, 2009 5.463 5.572 5.463 5.572 147,606 +0.11(+1.98%)
Oct 15, 2009 5.648 5.648 5.369 5.463 336,175 -0.16(-2.81%)
Oct 14, 2009 5.734 5.743 5.481 5.621 467,450 -0.14(-2.42%)
Oct 13, 2009 5.599 5.770 5.599 5.761 162,803 +0.12(+2.16%)
Oct 12, 2009 5.752 5.811 5.599 5.639 296,349 -0.18(-3.10%)
Oct 09, 2009 5.969 5.973 5.797 5.820 355,626 -0.13(-2.12%)
Oct 08, 2009 5.941 5.969 5.937 5.946 159,715 +0.00(+0.08%)
Oct 07, 2009 5.919 5.964 5.919 5.941 187,274 +0.01(+0.23%)
Oct 06, 2009 5.941 5.946 5.919 5.928 156,889 +0.03(+0.54%)
Oct 05, 2009 5.892 5.923 5.879 5.896 228,942 +0.01(+0.15%)
Oct 02, 2009 5.824 5.887 5.824 5.887 126,759 +0.03(+0.46%)
Oct 01, 2009 5.869 5.887 5.851 5.860 122,975 +0.00(+0.00%)
Sep 30, 2009 5.833 5.865 5.820 5.860 189,812 +0.02(+0.31%)
Sep 29, 2009 5.829 5.883 5.829 5.842 157,084 -0.02(-0.38%)
Sep 28, 2009 5.842 5.869 5.842 5.865 130,070 -0.00(-0.08%)
Sep 25, 2009 5.815 5.869 5.815 5.869 129,782 +0.00(+0.08%)
Sep 24, 2009 5.829 5.865 5.829 5.865 134,424 +0.02(+0.31%)
Sep 23, 2009 5.820 5.856 5.811 5.847 255,384 +0.00(+0.08%)
Sep 22, 2009 5.811 5.842 5.811 5.842 130,527 +0.01(+0.23%)
Sep 21, 2009 5.788 5.838 5.788 5.829 151,707 +0.01(+0.23%)
Sep 18, 2009 5.775 5.815 5.766 5.815 144,964 +0.04(+0.70%)
Sep 17, 2009 5.738 5.784 5.729 5.775 156,809 +0.07(+1.19%)
Sep 16, 2009 5.702 5.729 5.684 5.707 283,063 +0.00(+0.08%)
Sep 15, 2009 5.662 5.702 5.644 5.702 170,288 +0.05(+0.80%)
Sep 14, 2009 5.617 5.671 5.617 5.657 198,557 +0.01(+0.16%)
Sep 11, 2009 5.590 5.653 5.590 5.648 118,557 -0.03(-0.48%)
Sep 10, 2009 5.630 5.698 5.630 5.675 166,230 -0.02(-0.40%)
Sep 09, 2009 5.657 5.698 5.648 5.698 211,806 +0.02(+0.40%)
Sep 08, 2009 5.662 5.693 5.608 5.675 375,057 +0.04(+0.72%)
Sep 04, 2009 5.581 5.635 5.558 5.635 152,811 +0.07(+1.22%)
Sep 03, 2009 5.558 5.572 5.540 5.567 112,708 +0.03(+0.49%)
Sep 02, 2009 5.535 5.545 5.520 5.540 142,904 +0.03(+0.57%)
Sep 01, 2009 5.513 5.572 5.490 5.508 223,813 +0.02(+0.41%)
Aug 31, 2009 5.427 5.499 5.418 5.486 195,959 +0.07(+1.33%)
Aug 28, 2009 5.400 5.427 5.369 5.414 135,403 +0.03(+0.59%)
Aug 27, 2009 5.346 5.382 5.346 5.382 83,794 +0.02(+0.34%)
Aug 26, 2009 5.369 5.373 5.341 5.364 287,811 -0.00(-0.08%)
Aug 25, 2009 5.341 5.378 5.328 5.369 227,466 +0.04(+0.76%)
Aug 24, 2009 5.323 5.341 5.314 5.328 156,681 +0.00(+0.08%)
Aug 21, 2009 5.323 5.328 5.296 5.323 96,803 +0.00(+0.00%)
Aug 20, 2009 5.305 5.328 5.286 5.323 137,456 +0.04(+0.68%)
Aug 19, 2009 5.305 5.310 5.256 5.287 237,509 -0.00(-0.09%)
Aug 18, 2009 5.260 5.310 5.229 5.292 346,345 +0.06(+1.21%)
Aug 17, 2009 5.202 5.233 5.134 5.229 132,123 +0.03(+0.52%)
Aug 14, 2009 5.175 5.215 5.170 5.202 219,972 +0.02(+0.44%)
Aug 13, 2009 5.206 5.210 5.166 5.179 260,400 -0.02(-0.35%)
Aug 12, 2009 5.238 5.238 5.184 5.197 128,887 -0.03(-0.60%)
Aug 11, 2009 5.233 5.256 5.220 5.229 178,623 -0.01(-0.26%)
Aug 10, 2009 5.211 5.247 5.211 5.242 111,914 +0.02(+0.35%)
Aug 07, 2009 5.220 5.233 5.188 5.224 157,805 +0.01(+0.26%)
Aug 06, 2009 5.242 5.251 5.188 5.211 225,327 -0.01(-0.17%)
Aug 05, 2009 5.247 5.247 5.188 5.220 229,069 -0.01(-0.17%)
Aug 04, 2009 5.175 5.229 5.175 5.229 184,218 +0.01(+0.26%)
Aug 03, 2009 5.170 5.233 5.170 5.215 140,566 +0.07(+1.31%)
Jul 31, 2009 5.120 5.161 5.120 5.147 96,630 +0.02(+0.35%)
Jul 30, 2009 5.098 5.138 5.098 5.129 165,017 +0.02(+0.35%)
Jul 29, 2009 5.111 5.134 5.093 5.111 298,613 +0.00(+0.09%)
Jul 28, 2009 5.084 5.111 5.080 5.107 140,264 +0.00(+0.00%)
Jul 27, 2009 5.098 5.120 5.084 5.107 174,751 +0.00(+0.00%)
Jul 24, 2009 5.120 5.125 5.102 5.107 3,437 -0.01(-0.25%)
Jul 23, 2009 5.111 5.143 5.084 5.120 195,711 +0.02(+0.42%)
Jul 22, 2009 5.057 5.107 5.057 5.098 94,392 +0.05(+0.98%)
Jul 21, 2009 5.048 5.048 5.035 5.048 152,323 +0.00(+0.00%)
Jul 20, 2009 5.048 5.053 5.035 5.048 111,103 -0.01(-0.16%)
Jul 17, 2009 5.080 5.080 5.048 5.056 125,854 -0.01(-0.20%)
Jul 16, 2009 5.075 5.098 5.062 5.066 143,459 -0.04(-0.71%)
Jul 15, 2009 5.062 5.107 5.062 5.102 173,181 +0.05(+0.98%)
Jul 14, 2009 5.057 5.075 5.012 5.053 153,677 +0.01(+0.27%)
Jul 13, 2009 5.048 5.062 5.030 5.039 58,888 -0.01(-0.27%)
Jul 10, 2009 5.021 5.062 5.003 5.053 112,524 +0.05(+1.08%)
Jul 09, 2009 4.990 5.035 4.967 4.999 200,370 +0.06(+1.28%)
Jul 08, 2009 4.940 4.972 4.926 4.935 72,164 +0.00(+0.09%)
Jul 07, 2009 4.985 4.985 4.886 4.931 79,849 -0.02(-0.36%)
Jul 06, 2009 4.963 4.972 4.926 4.949 97,688 -0.01(-0.27%)
Jul 02, 2009 4.895 4.981 4.895 4.963 88,363 -0.01(-0.27%)
Jul 01, 2009 4.922 4.976 4.922 4.976 101,591 +0.02(+0.36%)
Jun 30, 2009 4.940 4.958 4.926 4.958 53,520 +0.02(+0.37%)
Jun 29, 2009 4.990 4.990 4.922 4.940 96,852 +0.00(+0.00%)
Jun 26, 2009 4.899 4.944 4.899 4.940 70,317 +0.02(+0.38%)
Jun 25, 2009 4.940 4.940 4.877 4.921 139,012 +0.02(+0.36%)
Jun 24, 2009 4.895 4.949 4.895 4.904 92,477 +0.00(+0.00%)
Jun 23, 2009 4.890 4.904 4.850 4.904 61,495 +0.01(+0.28%)
Jun 22, 2009 4.917 4.917 4.845 4.890 140,644 -0.02(-0.37%)
Jun 19, 2009 4.917 4.917 4.881 4.908 131,006 +0.01(+0.28%)
Jun 18, 2009 4.868 4.913 4.868 4.895 55,007 +0.01(+0.28%)
Jun 17, 2009 4.841 4.890 4.827 4.881 77,621 +0.04(+0.84%)
Jun 16, 2009 4.809 4.881 4.809 4.841 93,600 +0.03(+0.56%)
Jun 15, 2009 4.868 4.868 4.782 4.814 345,024 -0.05(-1.02%)
Jun 12, 2009 4.800 4.926 4.741 4.863 510,547 -0.10(-2.00%)
Jun 11, 2009 4.967 5.003 4.963 4.963 100,753 -0.06(-1.25%)
Jun 10, 2009 5.044 5.044 4.958 5.025 147,092 -0.00(-0.07%)
Jun 09, 2009 5.075 5.075 4.994 5.029 120,051 -0.02(-0.39%)
Jun 08, 2009 5.098 5.098 5.008 5.048 207,840 -0.05(-0.97%)
Jun 05, 2009 5.089 5.098 5.053 5.098 201,279 +0.00(+0.09%)
Jun 04, 2009 5.089 5.111 5.066 5.093 142,592 +0.00(+0.09%)
Jun 03, 2009 5.062 5.089 5.053 5.089 206,659 -0.02(-0.44%)
Jun 02, 2009 5.012 5.155 5.012 5.111 399,531 +0.12(+2.44%)
Jun 01, 2009 5.008 5.030 4.972 4.990 86,585 -0.00(-0.09%)
May 29, 2009 5.030 5.030 4.963 4.994 80,804 -0.02(-0.45%)
May 28, 2009 4.985 5.017 4.985 5.017 54,887 +0.01(+0.27%)
May 27, 2009 5.017 5.044 4.985 5.003 89,200 -0.02(-0.36%)
May 26, 2009 4.981 5.021 4.958 5.021 68,949 +0.05(+0.91%)
May 22, 2009 5.003 5.003 4.958 4.976 102,651 -0.03(-0.54%)
May 21, 2009 4.976 5.039 4.972 5.003 160,642 +0.02(+0.36%)
May 20, 2009 4.958 5.017 4.940 4.985 194,924 +0.03(+0.64%)
May 19, 2009 4.958 4.958 4.926 4.954 88,318 -0.00(-0.09%)
May 18, 2009 4.913 4.958 4.895 4.958 99,732 +0.02(+0.46%)
May 15, 2009 4.949 4.949 4.913 4.935 31,136 -0.00(-0.09%)
May 14, 2009 4.917 4.954 4.904 4.940 113,512 +0.02(+0.46%)
May 13, 2009 4.917 4.922 4.881 4.917 56,168 -0.02(-0.46%)
May 12, 2009 4.940 4.940 4.890 4.940 85,399 +0.01(+0.18%)
May 11, 2009 4.922 4.949 4.922 4.931 98,031 -0.01(-0.18%)
May 08, 2009 4.954 4.954 4.922 4.940 77,690 +0.00(+0.09%)
May 07, 2009 4.917 4.935 4.868 4.935 153,278 +0.01(+0.18%)
May 06, 2009 4.913 4.926 4.895 4.926 36,722 +0.05(+1.02%)
May 05, 2009 4.850 4.899 4.845 4.877 29,024 +0.01(+0.19%)
May 04, 2009 4.895 4.904 4.855 4.868 61,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.